Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $0.0509
+0.78%
$3.87 million $17,762
Sep 20, 10 AM $0.0506
-0.45%
$3.85 million $19,333
Sep 20, 9 AM $0.0517
+0.45%
$3.93 million $19,419
Sep 20, 8 AM $0.0517
-0.10%
$3.92 million $19,834
Sep 20, 5 AM $0.052
-0.06%
$3.94 million $19,721
Sep 20, 4 AM $0.0523
+0.00%
$3.96 million $19,769
Sep 20, 3 AM $0.0522
+0.00%
$3.96 million $19,745
Sep 20, 2 AM $0.053
-0.66%
$4.02 million $20,859
Sep 20, 1 AM $0.0535
+0.09%
$4.05 million $20,956
Sep 20, 12 AM $0.0534
-0.02%
$4.05 million $20,852
Sep 19, 11 PM $0.0535
+0.58%
$4.05 million $21,510
Sep 19, 9 PM $0.053
+0.00%
$4.02 million $21,988
Sep 19, 8 PM $0.0528
+0.33%
$4 million $22,899
Sep 19, 7 PM $0.0526
+0.00%
$3.99 million $24,223
Sep 19, 6 PM $0.0527
+0.04%
$4 million $25,582
Sep 19, 5 PM $0.0529
-0.59%
$4.01 million $26,023
Sep 19, 4 PM $0.0532
+4.66%
$4.03 million $29,075
Sep 19, 3 PM $0.0507
+2.25%
$3.84 million $24,448
Sep 19, 2 PM $0.0495
+0.69%
$3.75 million $24,960
Sep 19, 1 PM $0.049
+0.19%
$3.71 million $24,174
Sep 19, 12 PM $0.0489
+0.39%
$3.7 million $23,951
Sep 19, 11 AM $0.0485
+0.98%
$3.68 million $22,979
Sep 19, 10 AM $0.0478
+2.62%
$3.62 million $26,400
Sep 19, 9 AM $0.0467
-0.20%
$3.51 million $26,464
Sep 19, 8 AM $0.0466
+0.74%
$3.5 million $26,802
Sep 19, 7 AM $0.0462
+0.54%
$3.48 million $34,176
Sep 19, 4 AM $0.0459
+0.00%
$3.45 million $35,081
Sep 19, 3 AM $0.0458
+0.66%
$3.45 million $34,787
Sep 19, 2 AM $0.0452
+0.00%
$3.4 million $34,030
Sep 19, 1 AM $0.0451
+0.22%
$3.39 million $33,962
Sep 19, 12 AM $0.0452
+0.55%
$3.4 million $34,311
Sep 18, 11 PM $0.0449
-0.23%
$3.38 million $33,666
Sep 18, 10 PM $0.045
+0.20%
$3.38 million $33,020
Sep 18, 9 PM $0.0455
+0.75%
$3.42 million $31,557
Sep 18, 8 PM $0.045
+1.75%
$3.39 million $31,856
Sep 18, 7 PM $0.0444
-0.07%
$3.34 million $32,492
Sep 18, 6 PM $0.0439
-0.20%
$3.31 million $32,436
Sep 18, 5 PM $0.044
+3.48%
$3.31 million $30,872
Sep 18, 4 PM $0.0423
+0.16%
$3.18 million $28,226
Sep 18, 3 PM $0.0421
+2.41%
$3.17 million $27,915
Sep 18, 2 PM $0.0411
+0.41%
$3.09 million $25,960
Sep 18, 1 PM $0.0407
+1.85%
$3.06 million $25,592
Sep 18, 12 PM $0.0399
+0.82%
$3 million $24,868
Sep 18, 11 AM $0.0396
+2.00%
$2.98 million $23,217
Sep 18, 10 AM $0.0384
-0.57%
$2.89 million $21,409
Sep 18, 9 AM $0.0379
+2.01%
$2.85 million $19,261
Sep 18, 8 AM $0.0367
+3.35%
$2.76 million $14,295
Sep 18, 7 AM $0.0352
+1.93%
$2.65 million $11,603
Sep 18, 6 AM $0.0343
+0.91%
$3.43 million $9,513
Sep 18, 4 AM $0.0339
-0.38%
$3.39 million $10,269