tao.bot Historical Data

TAOBOT Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0501
+0.09%
$ 5.01 million $ 10,519
May 15, 9 PM $ 0.0501
+0.00%
$ 5.01 million $ 10,474
May 15, 8 PM $ 0.0502
-0.42%
$ 5.02 million $ 10,379
May 15, 7 PM $ 0.0499
+0.00%
$ 4.99 million $ 9,282
May 15, 6 PM $ 0.0502
+0.00%
$ 5.02 million $ 10,349
May 15, 5 PM $ 0.0504
+0.00%
$ 5.04 million $ 11,285
May 15, 4 PM $ 0.0503
+0.05%
$ 5.03 million $ 11,154
May 15, 2 PM $ 0.0501
+0.56%
$ 5.01 million $ 11,713
May 15, 1 PM $ 0.0499
-3.01%
$ 4.99 million $ 11,577
May 15, 12 PM $ 0.0514
+0.15%
$ 5.14 million $ 9,852
May 15, 11 AM $ 0.0523
-1.30%
$ 5.23 million $ 7,980
May 15, 2 AM $ 0.0526
-0.33%
$ 5.26 million $ 8,197
May 15, 12 AM $ 0.0531
-0.54%
$ 5.31 million $ 15,616
May 14, 11 PM $ 0.0535
+0.00%
$ 5.35 million $ 15,686
May 14, 10 PM $ 0.0535
-0.13%
$ 5.35 million $ 15,680
May 14, 9 PM $ 0.0534
+0.00%
$ 5.34 million $ 15,526
May 14, 8 PM $ 0.0534
-0.45%
$ 5.34 million $ 15,881
May 14, 7 PM $ 0.0538
-0.60%
$ 5.38 million $ 15,487
May 14, 4 PM $ 0.0547
+0.00%
$ 5.47 million $ 13,880
May 14, 3 PM $ 0.0546
+0.93%
$ 5.46 million $ 13,560
May 14, 2 PM $ 0.054
+0.00%
$ 5.4 million $ 13,164
May 14, 1 PM $ 0.0536
+0.25%
$ 5.36 million $ 21,898
May 14, 11 AM $ 0.0535
-0.21%
$ 5.35 million $ 21,465
May 14, 10 AM $ 0.0536
+0.18%
$ 5.36 million $ 21,999
May 14, 9 AM $ 0.0536
+0.00%
$ 5.36 million $ 23,209
May 14, 6 AM $ 0.0537
+0.53%
$ 5.37 million $ 23,846
May 14, 5 AM $ 0.0534
+0.69%
$ 5.34 million $ 23,439
May 14, 4 AM $ 0.0525
+0.00%
$ 5.25 million $ 22,587
May 14, 3 AM $ 0.0524
+0.00%
$ 5.24 million $ 23,168
May 14, 2 AM $ 0.0527
+0.05%
$ 5.27 million $ 23,225
May 14, 1 AM $ 0.0555
+0.00%
$ 5.55 million $ 17,086
May 13, 9 PM $ 0.0561
+0.02%
$ 5.61 million $ 20,876
May 13, 8 PM $ 0.0561
+0.43%
$ 5.61 million $ 20,608
May 13, 7 PM $ 0.0559
+0.00%
$ 5.59 million $ 20,591
May 13, 5 PM $ 0.0565
+0.00%
$ 5.65 million $ 21,348
May 13, 2 PM $ 0.057
-1.58%
$ 5.7 million $ 23,810
May 13, 1 PM $ 0.0583
+1.02%
$ 5.83 million $ 21,955
May 13, 11 AM $ 0.0565
+0.00%
$ 5.65 million $ 18,324
May 13, 10 AM $ 0.0567
+0.00%
$ 5.67 million $ 18,260
May 13, 7 AM $ 0.0563
+0.00%
$ 5.63 million $ 16,173
May 13, 12 AM $ 0.055
+0.00%
$ 5.5 million $ 16,450
May 12, 11 PM $ 0.0549
-0.12%
$ 5.49 million $ 16,090
May 12, 10 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,933
May 12, 7 PM $ 0.0575
+0.19%
$ 5.75 million $ 12,435
May 12, 6 PM $ 0.0572
+0.02%
$ 5.72 million $ 11,779
May 12, 3 PM $ 0.0575
-2.21%
$ 5.75 million $ 10,449
May 12, 1 PM $ 0.0599
+0.00%
$ 5.99 million $ 6,956
May 12, 9 AM $ 0.0608
+0.31%
$ 6.08 million $ 4,209
May 12, 5 AM $ 0.0611
+0.59%
$ 6.11 million $ 3,755
May 12, 4 AM $ 0.0608
+0.00%
$ 6.08 million $ 3,112