tao.bot Historical Data

TAOBOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0303
-1.29%
$ 3.03 million $ 11,098
Jul 14, 11 PM $ 0.0307
+0.00%
$ 3.07 million $ 9,660
Jul 14, 9 PM $ 0.0309
+0.00%
$ 3.09 million $ 8,950
Jul 14, 7 PM $ 0.0341
-0.10%
$ 3.41 million $ 2,703
Jul 14, 6 PM $ 0.0341
+0.86%
$ 3.41 million $ 2,271
Jul 14, 3 PM $ 0.034
+0.00%
$ 3.4 million $ 692
Jul 14, 11 AM $ 0.0334
+0.00%
$ 3.34 million $ 1,238
Jul 14, 10 AM $ 0.0332
+0.05%
$ 3.32 million $ 1,198
Jul 14, 4 AM $ 0.0331
+0.00%
$ 3.31 million $ 1,121
Jul 13, 10 PM $ 0.0328
+0.00%
$ 3.28 million $ 1,315
Jul 13, 6 PM $ 0.0327
+0.30%
$ 3.27 million $ 1,302
Jul 13, 3 PM $ 0.0331
+0.29%
$ 3.31 million $ 1,743
Jul 13, 2 PM $ 0.0329
+0.00%
$ 3.29 million $ 1,696
Jul 13, 1 PM $ 0.0328
+0.00%
$ 3.28 million $ 1,565
Jul 13, 12 PM $ 0.033
-0.26%
$ 3.3 million $ 1,493
Jul 13, 9 AM $ 0.0334
+0.00%
$ 3.34 million $ 1,049
Jul 13, 3 AM $ 0.0333
+0.00%
$ 3.33 million $ 966
Jul 13, 1 AM $ 0.0341
+0.00%
$ 3.41 million $ 927
Jul 13, 12 AM $ 0.0342
+0.00%
$ 3.42 million $ 869
Jul 12, 11 PM $ 0.0338
+0.02%
$ 3.38 million $ 6,007
Jul 12, 6 PM $ 0.0341
+0.75%
$ 3.41 million $ 5,652
Jul 12, 5 PM $ 0.0338
+0.00%
$ 3.38 million $ 5,486
Jul 12, 4 PM $ 0.034
+0.05%
$ 3.4 million $ 5,484
Jul 12, 12 AM $ 0.0333
+0.00%
$ 3.33 million $ 7,641
Jul 11, 9 PM $ 0.0316
+0.00%
$ 3.16 million $ 3,580
Jul 11, 5 PM $ 0.0316
+0.00%
$ 3.16 million $ 3,645
Jul 11, 12 PM $ 0.0313
+0.00%
$ 3.13 million $ 3,578
Jul 11, 11 AM $ 0.0313
-0.40%
$ 3.13 million $ 3,280
Jul 11, 10 AM $ 0.0313
+0.00%
$ 3.13 million $ 3,239
Jul 11, 7 AM $ 0.0314
+0.00%
$ -- $ 3,229
Jul 11, 2 AM $ 0.0313
-2.46%
$ 3.13 million $ 1,513
Jul 10, 10 PM $ 0.0323
+0.00%
$ 3.23 million $ 1,953
Jul 10, 9 PM $ 0.0323
-0.05%
$ 3.23 million $ 1,918
Jul 10, 8 PM $ 0.0327
+0.00%
$ 3.27 million $ 968
Jul 10, 6 PM $ 0.0326
+0.04%
$ 3.26 million $ 970
Jul 10, 9 AM $ 0.0325
+0.00%
$ 3.25 million $ 2,335
Jul 10, 4 AM $ 0.0323
+0.00%
$ 3.23 million $ 2,279
Jul 10, 2 AM $ 0.0322
+0.05%
$ 3.22 million $ 2,228
Jul 9, 11 PM $ 0.0318
+0.00%
$ -- $ 1,579
Jul 9, 8 PM $ 0.0315
+0.03%
$ 3.15 million $ 1,479
Jul 9, 6 PM $ 0.0316
+0.00%
$ 3.16 million $ 1,350
Jul 9, 4 PM $ 0.0315
+0.00%
$ 3.15 million $ 184
Jul 8, 7 PM $ 0.032
+0.00%
$ 3.2 million $ 412
Jul 8, 5 PM $ 0.0321
+0.00%
$ 3.21 million $ 922
Jul 8, 4 PM $ 0.0319
-0.04%
$ 3.19 million $ 865
Jul 8, 3 PM $ 0.0317
+0.00%
$ 3.17 million $ 734
Jul 8, 2 PM $ 0.0319
+0.00%
$ 3.19 million $ 846
Jul 8, 12 PM $ 0.0321
+0.00%
$ 3.21 million $ 841
Jul 8, 10 AM $ 0.0319
+0.00%
$ 3.19 million $ 797
Jul 8, 9 AM $ 0.032
+0.00%
$ 3.2 million $ 774