tao.bot Historical Data

TAOBOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.083
+0.67%
$ 8.3 million $ 2,715
Apr 4, 6 PM $ 0.0825
+0.01%
$ 8.25 million $ 2,627
Apr 4, 1 PM $ 0.0823
+0.00%
$ 8.23 million $ 5,810
Apr 4, 11 AM $ 0.0823
+0.00%
$ 8.23 million $ 6,105
Apr 4, 5 AM $ 0.0829
+0.00%
$ 8.29 million $ 13,892
Apr 4, 4 AM $ 0.0828
+0.00%
$ 8.28 million $ 15,446
Apr 4, 3 AM $ 0.0828
+0.04%
$ 8.28 million $ 16,137
Apr 4, 2 AM $ 0.0829
-0.14%
$ 8.29 million $ 16,175
Apr 4, 1 AM $ 0.083
+0.00%
$ 8.3 million $ 18,493
Apr 3, 4 PM $ 0.0838
+0.28%
$ 8.38 million $ 27,573
Apr 3, 3 PM $ 0.0836
-1.05%
$ 8.36 million $ 28,022
Apr 3, 11 AM $ 0.0848
+0.15%
$ 8.48 million $ 33,914
Apr 3, 10 AM $ 0.0842
+0.36%
$ 8.42 million $ 33,292
Apr 3, 9 AM $ 0.0834
+0.24%
$ 8.34 million $ 31,839
Apr 3, 8 AM $ 0.083
+0.00%
$ 8.3 million $ 33,258
Apr 3, 7 AM $ 0.083
+0.21%
$ 8.3 million $ 33,553
Apr 3, 6 AM $ 0.0811
-0.27%
$ 8.11 million $ 33,846
Apr 3, 5 AM $ 0.0809
+1.12%
$ 8.09 million $ 33,382
Apr 3, 4 AM $ 0.0799
-0.63%
$ 7.99 million $ 29,020
Apr 3, 3 AM $ 0.08
+0.00%
$ 8 million $ 28,048
Apr 3, 2 AM $ 0.0804
-1.12%
$ 8.04 million $ 27,886
Apr 3, 1 AM $ 0.0813
-0.49%
$ 8.13 million $ 25,461
Apr 3, 12 AM $ 0.0816
+0.29%
$ 8.16 million $ 26,021
Apr 2, 11 PM $ 0.0827
+0.04%
$ 8.27 million $ 24,345
Apr 2, 10 PM $ 0.0832
-3.60%
$ 8.32 million $ 23,657
Apr 2, 8 PM $ 0.0873
-0.60%
$ 8.73 million $ 19,729
Apr 2, 7 PM $ 0.0877
-0.32%
$ 8.77 million $ 18,471
Apr 2, 5 PM $ 0.0892
+0.15%
$ 8.92 million $ 16,916
Apr 2, 4 PM $ 0.0891
+0.12%
$ 8.91 million $ 16,601
Apr 2, 2 PM $ 0.0874
+2.01%
$ 8.74 million $ 17,230
Apr 2, 1 PM $ 0.0857
-2.63%
$ 8.57 million $ 15,285
Apr 2, 10 AM $ 0.0892
-0.44%
$ 8.92 million $ 16,020
Apr 2, 9 AM $ 0.0899
-0.67%
$ 8.99 million $ 15,638
Apr 2, 7 AM $ 0.0915
+0.00%
$ 9.15 million $ 13,911
Apr 2, 6 AM $ 0.0928
+0.08%
$ 9.28 million $ 12,146
Apr 2, 1 AM $ 0.0961
-1.74%
$ 9.61 million $ 15,036
Apr 2, 12 AM $ 0.0965
-0.34%
$ 9.65 million $ 14,458
Apr 1, 11 PM $ 0.0968
+0.00%
$ 9.68 million $ 14,217
Apr 1, 10 PM $ 0.0969
-0.44%
$ 9.69 million $ 14,166
Apr 1, 9 PM $ 0.0973
+0.00%
$ 9.73 million $ 14,285
Apr 1, 8 PM $ 0.0972
+0.00%
$ 9.72 million $ 13,689
Apr 1, 6 PM $ 0.0976
+0.00%
$ 9.76 million $ 13,737
Apr 1, 5 PM $ 0.0977
+0.06%
$ 9.77 million $ 14,150
Apr 1, 4 PM $ 0.0971
+0.00%
$ -- $ 15,054
Apr 1, 3 PM $ 0.0968
+0.64%
$ 9.68 million $ 15,054
Apr 1, 2 PM $ 0.0956
+0.00%
$ 9.56 million $ 17,449
Apr 1, 1 PM $ 0.0973
+0.35%
$ 9.73 million $ 15,467
Apr 1, 12 PM $ 0.0968
-0.60%
$ 9.68 million $ 14,429
Apr 1, 11 AM $ 0.0971
+1.71%
$ 9.71 million $ 17,039
Apr 1, 10 AM $ 0.0956
+0.22%
$ 9.56 million $ 15,333