tao.bot Historical Data

TAOBOT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.184
+4.05%
$ 18.45 million $ 480,951
Nov 27, 6 PM $ 0.177
+0.54%
$ 17.72 million $ 468,804
Nov 27, 5 PM $ 0.176
+1.31%
$ 17.61 million $ 465,662
Nov 27, 4 PM $ 0.174
+0.00%
$ 17.39 million $ 461,781
Nov 27, 3 PM $ 0.172
+0.00%
$ 17.19 million $ 458,643
Nov 27, 2 PM $ 0.172
+0.31%
$ 17.18 million $ 456,089
Nov 27, 10 AM $ 0.173
+0.94%
$ 17.3 million $ 461,059
Nov 27, 9 AM $ 0.171
-0.09%
$ 17.12 million $ 459,399
Nov 27, 8 AM $ 0.172
+0.00%
$ -- $ 456,924
Nov 27, 7 AM $ 0.172
-0.04%
$ 17.18 million $ 457,207
Nov 27, 6 AM $ 0.172
+1.03%
$ 17.16 million $ 456,791
Nov 27, 5 AM $ 0.17
+0.22%
$ 17.03 million $ 453,718
Nov 27, 4 AM $ 0.17
-0.05%
$ 16.98 million $ 455,487
Nov 27, 3 AM $ 0.167
+1.93%
$ 16.72 million $ 452,947
Nov 27, 2 AM $ 0.165
+0.82%
$ 16.52 million $ 448,574
Nov 27, 1 AM $ 0.161
+1.26%
$ 16.14 million $ 440,154
Nov 27, 12 AM $ 0.16
+0.00%
$ 16 million $ 436,672
Nov 26, 11 PM $ 0.16
+0.00%
$ 15.96 million $ 438,033
Nov 26, 10 PM $ 0.15
+1.81%
$ 14.96 million $ 423,954
Nov 26, 9 PM $ 0.148
+0.19%
$ 14.75 million $ 419,897
Nov 26, 8 PM $ 0.147
-1.79%
$ 14.74 million $ 419,126
Nov 26, 7 PM $ 0.15
+0.54%
$ 14.99 million $ 418,364
Nov 26, 6 PM $ 0.149
+1.97%
$ 14.87 million $ 416,967
Nov 26, 5 PM $ 0.147
+2.10%
$ 14.67 million $ 410,758
Nov 26, 4 PM $ 0.144
+2.03%
$ 14.39 million $ 397,753
Nov 26, 1 PM $ 0.14
+0.00%
$ 14.02 million $ 390,501
Nov 26, 12 PM $ 0.14
+0.00%
$ 14 million $ 388,899
Nov 26, 10 AM $ 0.14
+0.00%
$ 14.02 million $ 390,096
Nov 26, 9 AM $ 0.14
-0.72%
$ 14.01 million $ 389,508
Nov 26, 8 AM $ 0.142
+0.00%
$ 14.18 million $ 391,841
Nov 26, 7 AM $ 0.142
+0.00%
$ 14.19 million $ 393,678
Nov 26, 6 AM $ 0.142
+0.27%
$ 14.17 million $ 394,522
Nov 26, 5 AM $ 0.141
+0.11%
$ 14.09 million $ 393,430
Nov 26, 4 AM $ 0.14
+0.15%
$ 14.05 million $ 391,726
Nov 26, 2 AM $ 0.143
+0.00%
$ 14.27 million $ 395,766
Nov 25, 11 PM $ 0.144
+1.08%
$ 14.45 million $ 393,871
Nov 25, 10 PM $ 0.142
+0.18%
$ 14.22 million $ 389,984
Nov 25, 9 PM $ 0.142
+0.00%
$ 14.18 million $ 388,270
Nov 25, 8 PM $ 0.142
-0.15%
$ 14.21 million $ 387,629
Nov 25, 7 PM $ 0.14
-2.13%
$ 14.05 million $ 384,480
Nov 25, 4 PM $ 0.143
+0.40%
$ 14.25 million $ 385,194
Nov 25, 3 PM $ 0.14
-1.39%
$ 14 million $ 378,202
Nov 25, 2 PM $ 0.141
-0.38%
$ 14.12 million $ 371,701
Nov 25, 1 PM $ 0.142
+0.94%
$ 14.16 million $ 373,530
Nov 25, 12 PM $ 0.14
+0.54%
$ 13.96 million $ 369,262
Nov 25, 10 AM $ 0.139
+0.97%
$ 13.93 million $ 365,849
Nov 25, 9 AM $ 0.137
-0.67%
$ 13.74 million $ 362,517
Nov 25, 8 AM $ 0.139
+0.00%
$ 13.92 million $ 363,963
Nov 25, 7 AM $ 0.14
+0.00%
$ 14 million $ 364,961
Nov 25, 6 AM $ 0.14
+0.49%
$ 13.96 million $ 364,468