tao.bot Historical Data

TAOBOT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.14
+0.49%
$ 13.96 million $ 364,468
Nov 25, 4 AM $ 0.14
+0.86%
$ 13.96 million $ 362,539
Nov 25, 3 AM $ 0.139
+0.51%
$ 13.93 million $ 360,333
Nov 25, 2 AM $ 0.139
-0.32%
$ 13.86 million $ 360,918
Nov 25, 1 AM $ 0.14
+0.12%
$ 13.96 million $ 361,834
Nov 25, 12 AM $ 0.14
-0.12%
$ 13.95 million $ 362,288
Nov 24, 11 PM $ 0.14
+0.47%
$ 13.96 million $ 363,491
Nov 24, 10 PM $ 0.139
+2.84%
$ 13.85 million $ 361,743
Nov 24, 9 PM $ 0.133
-0.59%
$ 13.35 million $ 355,946
Nov 24, 8 PM $ 0.134
-1.29%
$ 13.45 million $ 356,796
Nov 24, 7 PM $ 0.137
+0.90%
$ 13.66 million $ 350,146
Nov 24, 6 PM $ 0.135
+0.58%
$ 13.53 million $ 348,877
Nov 24, 5 PM $ 0.131
+0.31%
$ 13.06 million $ 346,932
Nov 24, 4 PM $ 0.131
+0.00%
$ 13.13 million $ 335,179
Nov 24, 3 PM $ 0.13
+0.73%
$ 13.05 million $ 335,122
Nov 24, 2 PM $ 0.128
-0.35%
$ 12.8 million $ 332,067
Nov 24, 1 PM $ 0.129
+2.21%
$ 12.88 million $ 329,531
Nov 24, 12 PM $ 0.126
+0.20%
$ 12.61 million $ 324,514
Nov 24, 11 AM $ 0.126
-0.06%
$ 12.64 million $ 317,826
Nov 24, 10 AM $ 0.124
+0.00%
$ 12.44 million $ 315,015
Nov 24, 9 AM $ 0.125
-0.52%
$ 12.52 million $ 314,499
Nov 24, 8 AM $ 0.138
+0.68%
$ 13.78 million $ 301,970
Nov 24, 7 AM $ 0.137
+0.62%
$ 13.68 million $ 300,813
Nov 24, 5 AM $ 0.138
+0.00%
$ 13.78 million $ 303,381
Nov 24, 4 AM $ 0.138
+0.00%
$ 13.82 million $ 295,827
Nov 24, 3 AM $ 0.138
+1.04%
$ 13.76 million $ 299,496
Nov 24, 2 AM $ 0.136
+0.00%
$ 13.6 million $ 296,692
Nov 23, 11 PM $ 0.139
-0.33%
$ 13.95 million $ 289,909
Nov 23, 10 PM $ 0.14
-0.14%
$ 13.97 million $ 291,072
Nov 23, 9 PM $ 0.14
+0.41%
$ 13.98 million $ 291,179
Nov 23, 8 PM $ 0.139
-0.14%
$ 13.88 million $ 286,617
Nov 23, 7 PM $ 0.139
+1.40%
$ 13.87 million $ 286,023
Nov 23, 6 PM $ 0.137
+0.12%
$ 13.67 million $ 281,818
Nov 23, 5 PM $ 0.138
+0.00%
$ 13.8 million $ 281,561
Nov 23, 4 PM $ 0.138
-0.79%
$ 13.81 million $ 284,586
Nov 23, 3 PM $ 0.138
-0.17%
$ 13.77 million $ 279,629
Nov 23, 2 PM $ 0.139
+0.18%
$ 13.88 million $ 278,319
Nov 23, 1 PM $ 0.138
+0.40%
$ 13.84 million $ 279,421
Nov 23, 12 PM $ 0.138
+0.52%
$ 13.8 million $ 277,790
Nov 23, 11 AM $ 0.137
-1.47%
$ 13.73 million $ 275,676
Nov 23, 10 AM $ 0.139
-0.17%
$ 13.93 million $ 264,216
Nov 23, 9 AM $ 0.139
+0.46%
$ 13.91 million $ 264,586
Nov 23, 8 AM $ 0.138
+1.71%
$ 13.84 million $ 262,665
Nov 23, 7 AM $ 0.136
-0.08%
$ 13.64 million $ 250,021
Nov 23, 6 AM $ 0.137
-0.15%
$ 13.67 million $ 251,207
Nov 23, 5 AM $ 0.137
-0.17%
$ 13.71 million $ 252,532
Nov 23, 4 AM $ 0.137
+0.48%
$ 13.66 million $ 252,587
Nov 23, 3 AM $ 0.136
+0.54%
$ 13.56 million $ 250,640
Nov 23, 2 AM $ 0.135
+0.39%
$ 13.47 million $ 248,813
Nov 23, 1 AM $ 0.134
+0.53%
$ 13.37 million $ 247,736