tao.bot Historical Data

TAOBOT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.135
+0.39%
$ 13.47 million $ 248,813
Nov 23, 1 AM $ 0.134
+0.53%
$ 13.37 million $ 247,736
Nov 23, 12 AM $ 0.133
-0.23%
$ 13.26 million $ 244,917
Nov 22, 11 PM $ 0.133
-0.32%
$ 13.29 million $ 245,433
Nov 22, 10 PM $ 0.133
+0.38%
$ 13.34 million $ 245,835
Nov 22, 9 PM $ 0.132
+0.00%
$ 13.24 million $ 238,813
Nov 22, 8 PM $ 0.133
-0.03%
$ 13.29 million $ 237,822
Nov 22, 7 PM $ 0.133
+0.32%
$ 13.29 million $ 236,251
Nov 22, 6 PM $ 0.132
+0.00%
$ 13.23 million $ 236,164
Nov 22, 5 PM $ 0.132
+0.00%
$ 13.23 million $ 235,981
Nov 22, 4 PM $ 0.133
+1.63%
$ 13.27 million $ 235,311
Nov 22, 3 PM $ 0.13
+0.29%
$ 13.03 million $ 231,186
Nov 22, 2 PM $ 0.13
-3.78%
$ 12.98 million $ 231,086
Nov 22, 1 PM $ 0.134
+1.63%
$ 13.45 million $ 218,946
Nov 22, 12 PM $ 0.13
-0.73%
$ 12.95 million $ 208,639
Nov 22, 11 AM $ 0.128
+0.00%
$ 12.8 million $ 207,298
Nov 22, 10 AM $ 0.132
-0.26%
$ 13.18 million $ 200,888
Nov 22, 9 AM $ 0.132
-0.26%
$ 13.22 million $ 201,825
Nov 22, 8 AM $ 0.133
-0.25%
$ 13.3 million $ 202,157
Nov 22, 7 AM $ 0.134
+0.00%
$ 13.35 million $ 202,934
Nov 22, 6 AM $ 0.133
+0.83%
$ 13.35 million $ 203,137
Nov 22, 5 AM $ 0.133
+0.00%
$ 13.28 million $ 201,024
Nov 22, 4 AM $ 0.133
+0.35%
$ 13.31 million $ 200,376
Nov 22, 3 AM $ 0.132
+0.00%
$ 13.22 million $ 198,372
Nov 22, 2 AM $ 0.133
+0.00%
$ 13.33 million $ 200,231
Nov 22, 1 AM $ 0.133
+1.04%
$ 13.33 million $ 199,906
Nov 22, 12 AM $ 0.132
+1.20%
$ 13.19 million $ 197,833
Nov 21, 11 PM $ 0.13
+0.00%
$ 12.97 million $ 195,679
Nov 21, 10 PM $ 0.129
-0.77%
$ 12.93 million $ 193,783
Nov 21, 9 PM $ 0.13
-1.25%
$ 13.01 million $ 195,143
Nov 21, 8 PM $ 0.137
+1.55%
$ 13.73 million $ 181,987
Nov 21, 7 PM $ 0.136
+0.20%
$ 13.62 million $ 176,989
Nov 21, 6 PM $ 0.136
+0.03%
$ 13.61 million $ 178,162
Nov 21, 5 PM $ 0.136
+3.39%
$ 13.65 million $ 177,667
Nov 21, 4 PM $ 0.135
-3.08%
$ 13.47 million $ 167,749
Nov 21, 3 PM $ 0.138
-2.53%
$ 13.8 million $ 163,949
Nov 21, 2 PM $ 0.142
+2.87%
$ 14.19 million $ 159,350
Nov 21, 1 PM $ 0.138
+14.52%
$ 13.76 million $ 151,863
Nov 21, 12 PM $ 0.12
+4.86%
$ 11.98 million $ 123,292
Nov 21, 11 AM $ 0.114
-2.66%
$ 11.41 million $ 103,357
Nov 21, 10 AM $ 0.121
-7.39%
$ 12.06 million $ 82,879
Nov 21, 9 AM $ 0.131
-3.31%
$ 13.05 million $ 64,398
Nov 21, 8 AM $ 0.135
+0.23%
$ 13.48 million $ 62,083
Nov 21, 7 AM $ 0.135
-2.71%
$ 13.47 million $ 59,703
Nov 21, 6 AM $ 0.138
-1.34%
$ 13.77 million $ 59,069
Nov 21, 5 AM $ 0.14
+0.63%
$ 14.04 million $ 56,659
Nov 21, 4 AM $ 0.139
-3.81%
$ 13.95 million $ 55,755
Nov 21, 3 AM $ 0.145
-0.90%
$ 14.48 million $ 47,501
Nov 21, 2 AM $ 0.147
-1.33%
$ 14.7 million $ 47,268
Nov 21, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 46,690