tao.bot Historical Data

TAOBOT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.148
+0.10%
$ 14.79 million $ 46,459
Nov 20, 11 PM $ 0.149
-0.79%
$ 14.87 million $ 45,092
Nov 20, 10 PM $ 0.15
+0.05%
$ 14.99 million $ 45,653
Nov 20, 9 PM $ 0.15
+2.54%
$ 14.97 million $ 41,407
Nov 20, 8 PM $ 0.146
-0.05%
$ 14.6 million $ 28,184
Nov 20, 7 PM $ 0.145
-4.09%
$ 14.5 million $ 23,438
Nov 20, 6 PM $ 0.151
-0.99%
$ 15.13 million $ 13,812
Nov 20, 5 PM $ 0.153
-4.98%
$ 15.29 million $ 11,730
Nov 20, 4 PM $ 0.166
+0.00%
$ 16.56 million $ 5,632
Nov 20, 3 PM $ 0.166
+0.07%
$ 16.64 million $ 5,709
Nov 20, 2 PM $ 0.166
-0.87%
$ 16.56 million $ 5,447
Nov 20, 1 PM $ 0.167
+0.00%
$ 16.72 million $ 4,584
Nov 20, 12 PM $ 0.166
+0.00%
$ 16.63 million $ 4,540
Nov 20, 11 AM $ 0.167
-0.54%
$ 16.66 million $ 4,274
Nov 20, 10 AM $ 0.167
+0.27%
$ 16.67 million $ 2,417
Nov 20, 9 AM $ 0.166
-0.50%
$ 16.63 million $ 568
Nov 20, 7 AM $ 0.166
+0.00%
$ 16.63 million $ 581,286
Nov 20, 6 AM $ 0.161
+0.00%
$ 16.08 million $ 575,657
Nov 20, 5 AM $ 0.161
-0.30%
$ 16.13 million $ 575,189
Nov 20, 4 AM $ 0.163
+0.00%
$ 16.29 million $ 570,522
Nov 20, 3 AM $ 0.163
-0.01%
$ 16.32 million $ 574,134
Nov 20, 2 AM $ 0.163
+0.00%
$ 16.33 million $ 573,376
Nov 20, 1 AM $ 0.163
+0.07%
$ 16.29 million $ 573,559
Nov 19, 9 PM $ 0.157
+0.77%
$ 15.74 million $ 547,168
Nov 19, 8 PM $ 0.155
+0.49%
$ 15.49 million $ 541,968
Nov 19, 7 PM $ 0.154
-0.73%
$ 15.41 million $ 528,137
Nov 19, 6 PM $ 0.155
-2.51%
$ 15.55 million $ 524,551
Nov 19, 5 PM $ 0.162
-3.09%
$ 16.22 million $ 525,516
Nov 19, 4 PM $ 0.168
-0.39%
$ 16.79 million $ 521,633
Nov 19, 3 PM $ 0.173
-1.04%
$ 17.25 million $ 521,953
Nov 19, 2 PM $ 0.174
-2.02%
$ 17.39 million $ 531,883
Nov 19, 1 PM $ 0.179
-0.26%
$ 17.89 million $ 531,988
Nov 19, 12 PM $ 0.18
-0.23%
$ 18.04 million $ 535,199
Nov 19, 11 AM $ 0.181
-0.50%
$ 18.06 million $ 533,580
Nov 19, 10 AM $ 0.182
+1.27%
$ 18.19 million $ 531,000
Nov 19, 9 AM $ 0.179
+0.06%
$ 17.93 million $ 526,850
Nov 19, 7 AM $ 0.179
+0.48%
$ 17.85 million $ 525,092
Nov 19, 6 AM $ 0.177
+1.19%
$ 17.73 million $ 521,315
Nov 19, 5 AM $ 0.175
-2.55%
$ 17.55 million $ 513,153
Nov 19, 4 AM $ 0.18
-0.54%
$ 18.02 million $ 518,936
Nov 19, 3 AM $ 0.183
-2.87%
$ 18.3 million $ 519,827
Nov 19, 2 AM $ 0.188
+0.00%
$ 18.78 million $ 522,683
Nov 19, 12 AM $ 0.188
+0.00%
$ 18.75 million $ 519,502
Nov 18, 11 PM $ 0.189
-0.20%
$ 18.86 million $ 520,322
Nov 18, 10 PM $ 0.189
+0.80%
$ 18.94 million $ 520,880
Nov 18, 9 PM $ 0.188
+0.67%
$ 18.79 million $ 516,629
Nov 18, 8 PM $ 0.187
-0.02%
$ 18.69 million $ 517,323
Nov 18, 6 PM $ 0.188
+0.07%
$ 18.77 million $ 519,315
Nov 18, 5 PM $ 0.188
-0.33%
$ 18.77 million $ 512,438
Nov 18, 4 PM $ 0.188
+3.98%
$ 18.83 million $ 514,206