tao.bot Historical Data

TAOBOT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.188
+3.98%
$ 18.83 million $ 514,206
Nov 18, 3 PM $ 0.181
+3.23%
$ 18.09 million $ 494,451
Nov 18, 2 PM $ 0.175
+1.67%
$ 17.54 million $ 485,819
Nov 18, 1 PM $ 0.172
+0.11%
$ 17.2 million $ 480,561
Nov 18, 12 PM $ 0.171
+0.00%
$ 17.06 million $ 478,811
Nov 18, 11 AM $ 0.171
+0.00%
$ 17.08 million $ 479,510
Nov 18, 10 AM $ 0.171
+0.33%
$ 17.1 million $ 479,755
Nov 18, 9 AM $ 0.17
-0.84%
$ 17.03 million $ 477,775
Nov 18, 8 AM $ 0.172
+1.56%
$ 17.15 million $ 477,715
Nov 18, 7 AM $ 0.168
+1.28%
$ 16.85 million $ 469,676
Nov 18, 6 AM $ 0.166
-0.82%
$ 16.6 million $ 463,813
Nov 18, 5 AM $ 0.167
+1.14%
$ 16.73 million $ 464,918
Nov 18, 4 AM $ 0.165
-0.90%
$ 16.5 million $ 457,901
Nov 18, 3 AM $ 0.167
+0.87%
$ 16.7 million $ 457,802
Nov 18, 2 AM $ 0.165
-0.61%
$ 16.49 million $ 452,803
Nov 18, 1 AM $ 0.167
-0.52%
$ 16.67 million $ 450,208
Nov 18, 12 AM $ 0.168
+0.65%
$ 16.76 million $ 450,319
Nov 17, 11 PM $ 0.165
+2.91%
$ 16.53 million $ 444,678
Nov 17, 10 PM $ 0.158
+2.56%
$ 15.82 million $ 430,847
Nov 17, 9 PM $ 0.154
-3.60%
$ 15.38 million $ 419,632
Nov 17, 8 PM $ 0.159
+0.29%
$ 15.94 million $ 408,463
Nov 17, 7 PM $ 0.159
-11.32%
$ 15.89 million $ 396,835
Nov 17, 6 PM $ 0.179
-1.19%
$ 17.94 million $ 380,754
Nov 17, 5 PM $ 0.183
-1.32%
$ 18.34 million $ 385,498
Nov 17, 4 PM $ 0.183
-0.19%
$ 18.3 million $ 392,023
Nov 17, 3 PM $ 0.185
-0.98%
$ 18.51 million $ 385,421
Nov 17, 2 PM $ 0.186
-0.03%
$ 18.63 million $ 390,653
Nov 17, 1 PM $ 0.189
-0.69%
$ 18.91 million $ 373,958
Nov 17, 12 PM $ 0.189
-1.15%
$ 18.89 million $ 380,411
Nov 17, 11 AM $ 0.19
+0.24%
$ 19 million $ 382,143
Nov 17, 10 AM $ 0.193
-0.27%
$ 19.26 million $ 377,126
Nov 17, 9 AM $ 0.193
-1.71%
$ 19.32 million $ 376,395
Nov 17, 8 AM $ 0.197
-0.08%
$ 19.69 million $ 371,104
Nov 17, 7 AM $ 0.197
-0.97%
$ 19.7 million $ 369,552
Nov 17, 5 AM $ 0.198
-0.13%
$ 19.8 million $ 367,321
Nov 17, 4 AM $ 0.198
+0.54%
$ 19.82 million $ 366,863
Nov 17, 3 AM $ 0.197
+1.22%
$ 19.71 million $ 364,034
Nov 17, 2 AM $ 0.197
-0.03%
$ 19.66 million $ 358,270
Nov 17, 1 AM $ 0.196
+1.20%
$ 19.6 million $ 354,335
Nov 17, 12 AM $ 0.194
-1.71%
$ 19.42 million $ 348,234
Nov 16, 11 PM $ 0.196
-0.66%
$ 19.57 million $ 346,363
Nov 16, 10 PM $ 0.196
+0.13%
$ 19.58 million $ 344,917
Nov 16, 9 PM $ 0.196
-3.34%
$ 19.59 million $ 338,440
Nov 16, 8 PM $ 0.203
+1.06%
$ 20.27 million $ 334,391
Nov 16, 7 PM $ 0.201
+2.80%
$ 20.07 million $ 332,157
Nov 16, 6 PM $ 0.194
+4.46%
$ 19.39 million $ 319,298
Nov 16, 5 PM $ 0.187
+0.76%
$ 18.67 million $ 306,636
Nov 16, 4 PM $ 0.184
-4.53%
$ 18.43 million $ 299,158
Nov 16, 3 PM $ 0.193
-5.38%
$ 19.35 million $ 288,389
Nov 16, 2 PM $ 0.204
-0.24%
$ 20.43 million $ 276,012