tao.bot Historical Data

TAOBOT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.276
+0.05%
$ 27.63 million $ 3.92 million
Nov 11, 5 AM $ 0.277
-4.12%
$ 27.69 million $ 3.92 million
Nov 11, 4 AM $ 0.289
-1.90%
$ 28.88 million $ 3.94 million
Nov 11, 3 AM $ 0.295
+0.88%
$ 29.47 million $ 3.99 million
Nov 11, 2 AM $ 0.293
+1.47%
$ 29.26 million $ 3.97 million
Nov 11, 1 AM $ 0.286
+0.09%
$ 28.55 million $ 3.98 million
Nov 11, 12 AM $ 0.285
-0.34%
$ 28.53 million $ 3.91 million
Nov 10, 11 PM $ 0.286
+0.01%
$ 28.63 million $ 3.93 million
Nov 10, 9 PM $ 0.281
-2.01%
$ 28.11 million $ 3.88 million
Nov 10, 8 PM $ 0.289
-1.25%
$ 28.93 million $ 3.92 million
Nov 10, 7 PM $ 0.293
+0.33%
$ 29.26 million $ 3.9 million
Nov 10, 5 PM $ 0.293
+0.00%
$ 29.3 million $ 3.87 million
Nov 10, 4 PM $ 0.293
-0.28%
$ 29.32 million $ 3.85 million
Nov 10, 3 PM $ 0.294
+0.00%
$ 29.45 million $ 3.87 million
Nov 10, 2 PM $ 0.299
+1.27%
$ 29.89 million $ 3.87 million
Nov 10, 1 PM $ 0.295
+0.80%
$ 29.54 million $ 3.95 million
Nov 10, 12 PM $ 0.293
-0.60%
$ 29.29 million $ 3.92 million
Nov 10, 11 AM $ 0.294
-0.25%
$ 29.38 million $ 3.94 million
Nov 10, 9 AM $ 0.293
-0.41%
$ 29.34 million $ 3.92 million
Nov 10, 8 AM $ 0.295
+0.00%
$ 29.49 million $ 3.93 million
Nov 10, 6 AM $ 0.296
+0.13%
$ 29.62 million $ 3.93 million
Nov 10, 5 AM $ 0.297
+0.06%
$ 29.69 million $ 3.92 million
Nov 10, 4 AM $ 0.297
-0.11%
$ 29.73 million $ 3.94 million
Nov 10, 3 AM $ 0.3
+0.00%
$ 30.05 million $ 3.95 million
Nov 10, 2 AM $ 0.301
+0.08%
$ 30.07 million $ 3.95 million
Nov 10, 1 AM $ 0.302
+0.14%
$ 30.22 million $ 3.95 million
Nov 10, 12 AM $ 0.299
+1.55%
$ 29.93 million $ 3.96 million
Nov 9, 11 PM $ 0.295
+0.01%
$ 29.54 million $ 3.88 million
Nov 9, 10 PM $ 0.293
-0.14%
$ 29.29 million $ 3.9 million
Nov 9, 9 PM $ 0.293
+0.54%
$ 29.35 million $ 3.89 million
Nov 9, 8 PM $ 0.292
-0.22%
$ 29.21 million $ 3.88 million
Nov 9, 7 PM $ 0.292
+3.30%
$ 29.23 million $ 3.87 million
Nov 9, 6 PM $ 0.282
+0.21%
$ 28.18 million $ 3.81 million
Nov 9, 5 PM $ 0.281
-0.33%
$ 28.08 million $ 3.8 million
Nov 9, 4 PM $ 0.28
-1.56%
$ 28.04 million $ 3.82 million
Nov 9, 3 PM $ 0.286
-0.54%
$ 28.6 million $ 3.8 million
Nov 9, 2 PM $ 0.287
-0.28%
$ 28.71 million $ 3.79 million
Nov 9, 12 PM $ 0.278
+1.38%
$ 27.84 million $ 3.72 million
Nov 9, 11 AM $ 0.275
+0.82%
$ 27.48 million $ 3.68 million
Nov 9, 10 AM $ 0.274
+0.00%
$ 27.35 million $ 3.66 million
Nov 9, 9 AM $ 0.275
-0.02%
$ 27.51 million $ 3.67 million
Nov 9, 6 AM $ 0.274
+0.00%
$ 27.4 million $ 3.67 million
Nov 9, 5 AM $ 0.273
+0.13%
$ 27.26 million $ 3.66 million
Nov 9, 4 AM $ 0.275
+0.00%
$ 27.51 million $ 3.64 million
Nov 9, 3 AM $ 0.275
+0.00%
$ 27.47 million $ 3.63 million
Nov 9, 2 AM $ 0.275
-0.01%
$ 27.5 million $ 3.63 million
Nov 9, 1 AM $ 0.274
-0.13%
$ 27.42 million $ 3.66 million
Nov 9, 12 AM $ 0.278
+0.00%
$ 27.8 million $ 3.63 million
Nov 8, 11 PM $ 0.278
-0.34%
$ 27.84 million $ 3.66 million
Nov 8, 10 PM $ 0.279
+0.80%
$ 27.9 million $ 3.66 million