tao.bot Historical Data

TAOBOT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.276
-0.64%
$ 27.64 million $ 3.66 million
Nov 8, 8 PM $ 0.277
+0.00%
$ 27.74 million $ 3.65 million
Nov 8, 7 PM $ 0.279
+0.04%
$ 27.95 million $ 3.64 million
Nov 8, 6 PM $ 0.279
-0.62%
$ 27.93 million $ 3.64 million
Nov 8, 5 PM $ 0.28
+0.56%
$ 28.03 million $ 3.64 million
Nov 8, 4 PM $ 0.31
+0.00%
$ 30.96 million $ 3.58 million
Nov 8, 3 PM $ 0.309
+0.61%
$ 30.95 million $ 3.59 million
Nov 8, 2 PM $ 0.307
-0.69%
$ 30.66 million $ 3.6 million
Nov 8, 1 PM $ 0.309
-3.08%
$ 30.89 million $ 3.61 million
Nov 8, 12 PM $ 0.319
-0.20%
$ 31.92 million $ 3.6 million
Nov 8, 11 AM $ 0.32
-0.46%
$ 32.01 million $ 3.62 million
Nov 8, 10 AM $ 0.322
+0.00%
$ 32.2 million $ 3.64 million
Nov 8, 9 AM $ 0.323
-0.26%
$ 32.27 million $ 3.65 million
Nov 8, 8 AM $ 0.315
-0.22%
$ 31.49 million $ 3.65 million
Nov 8, 6 AM $ 0.317
+0.00%
$ 31.73 million $ 3.63 million
Nov 8, 5 AM $ 0.318
-0.81%
$ 31.76 million $ 3.62 million
Nov 8, 4 AM $ 0.321
+0.00%
$ 32.12 million $ 3.66 million
Nov 8, 3 AM $ 0.321
-0.02%
$ 32.13 million $ 3.64 million
Nov 8, 2 AM $ 0.321
-0.30%
$ 32.11 million $ 3.63 million
Nov 8, 1 AM $ 0.322
+0.12%
$ 32.22 million $ 3.62 million
Nov 8, 12 AM $ 0.334
+0.00%
$ 33.4 million $ 3.6 million
Nov 7, 11 PM $ 0.336
-2.76%
$ 33.61 million $ 3.6 million
Nov 7, 10 PM $ 0.345
-1.76%
$ 34.54 million $ 3.61 million
Nov 7, 9 PM $ 0.351
-0.67%
$ 35.14 million $ 3.62 million
Nov 7, 8 PM $ 0.354
+0.26%
$ 35.38 million $ 3.61 million
Nov 7, 7 PM $ 0.354
+5.56%
$ 35.36 million $ 3.58 million
Nov 7, 6 PM $ 0.301
+3.96%
$ 30.07 million $ 3.51 million
Nov 7, 5 PM $ 0.29
+3.19%
$ 29.02 million $ 3.44 million
Nov 7, 4 PM $ 0.281
+2.24%
$ 28.06 million $ 3.38 million
Nov 7, 3 PM $ 0.27
+0.07%
$ 27.03 million $ 3.36 million
Nov 7, 2 PM $ 0.264
-0.93%
$ 26.39 million $ 3.32 million
Nov 7, 1 PM $ 0.268
+0.72%
$ 26.78 million $ 3.28 million
Nov 7, 12 PM $ 0.266
-2.60%
$ 26.64 million $ 3.24 million
Nov 7, 11 AM $ 0.273
-2.20%
$ 27.29 million $ 3.26 million
Nov 7, 10 AM $ 0.279
-0.73%
$ 27.93 million $ 3.31 million
Nov 7, 9 AM $ 0.284
+0.00%
$ 28.35 million $ 3.31 million
Nov 7, 8 AM $ 0.285
-0.55%
$ 28.47 million $ 3.35 million
Nov 7, 7 AM $ 0.286
+0.20%
$ 28.64 million $ 3.37 million
Nov 7, 6 AM $ 0.285
-0.15%
$ 28.46 million $ 3.37 million
Nov 7, 5 AM $ 0.284
+0.83%
$ 28.44 million $ 3.38 million
Nov 7, 4 AM $ 0.282
-0.78%
$ 28.23 million $ 3.35 million
Nov 7, 3 AM $ 0.283
+0.53%
$ 28.32 million $ 3.37 million
Nov 7, 2 AM $ 0.281
+0.73%
$ 28.1 million $ 3.34 million
Nov 7, 1 AM $ 0.279
-0.77%
$ 27.86 million $ 3.31 million
Nov 7, 12 AM $ 0.28
-0.46%
$ 28.03 million $ 3.34 million
Nov 6, 11 PM $ 0.282
-0.30%
$ 28.17 million $ 3.32 million
Nov 6, 10 PM $ 0.281
-1.46%
$ 28.08 million $ 3.33 million
Nov 6, 9 PM $ 0.285
+0.13%
$ 28.48 million $ 3.33 million
Nov 6, 8 PM $ 0.288
-0.64%
$ 28.83 million $ 3.3 million
Nov 6, 7 PM $ 0.289
+0.22%
$ 28.95 million $ 3.34 million