tao.bot Historical Data

TAOBOT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.289
+0.22%
$ 28.95 million $ 3.34 million
Nov 6, 6 PM $ 0.29
+0.98%
$ 29 million $ 3.33 million
Nov 6, 5 PM $ 0.287
+1.23%
$ 28.7 million $ 3.3 million
Nov 6, 4 PM $ 0.282
-1.48%
$ 28.19 million $ 3.27 million
Nov 6, 3 PM $ 0.291
+0.18%
$ 29.1 million $ 3.34 million
Nov 6, 1 PM $ 0.296
-0.94%
$ 29.65 million $ 3.39 million
Nov 6, 12 PM $ 0.303
-0.77%
$ 30.26 million $ 3.34 million
Nov 6, 9 AM $ 0.306
-3.12%
$ 30.58 million $ 3.37 million
Nov 6, 8 AM $ 0.318
+0.12%
$ 31.82 million $ 3.35 million
Nov 6, 7 AM $ 0.321
-1.35%
$ 32.09 million $ 3.34 million
Nov 6, 6 AM $ 0.325
-2.64%
$ 32.54 million $ 3.36 million
Nov 6, 5 AM $ 0.336
-2.02%
$ 33.57 million $ 3.35 million
Nov 6, 4 AM $ 0.343
-0.28%
$ 34.32 million $ 3.4 million
Nov 6, 3 AM $ 0.345
-0.06%
$ 34.49 million $ 3.38 million
Nov 6, 2 AM $ 0.344
+0.27%
$ 34.43 million $ 3.37 million
Nov 6, 1 AM $ 0.343
-1.81%
$ 34.27 million $ 3.35 million
Nov 6, 12 AM $ 0.298
-0.55%
$ 29.81 million $ 3.28 million
Nov 5, 10 PM $ 0.3
+0.47%
$ 29.95 million $ 3.3 million
Nov 5, 9 PM $ 0.309
-0.45%
$ 30.93 million $ 3.29 million
Nov 5, 8 PM $ 0.312
-0.16%
$ 31.16 million $ 3.31 million
Nov 5, 7 PM $ 0.312
+0.38%
$ 31.23 million $ 3.3 million
Nov 5, 6 PM $ 0.311
-0.44%
$ 31.15 million $ 3.31 million
Nov 5, 5 PM $ 0.304
+8.11%
$ 30.39 million $ 3.26 million
Nov 5, 4 PM $ 0.279
+7.92%
$ 27.9 million $ 3.22 million
Nov 5, 3 PM $ 0.258
+7.41%
$ 25.81 million $ 3.17 million
Nov 5, 2 PM $ 0.241
+0.17%
$ 24.06 million $ 3.09 million
Nov 5, 1 PM $ 0.239
-3.05%
$ 23.91 million $ 3.1 million
Nov 5, 12 PM $ 0.247
+1.85%
$ 24.67 million $ 3.09 million
Nov 5, 11 AM $ 0.242
+0.93%
$ 24.22 million $ 3.06 million
Nov 5, 10 AM $ 0.239
-0.48%
$ 23.93 million $ 3.04 million
Nov 5, 9 AM $ 0.241
-2.25%
$ 24.11 million $ 3.06 million
Nov 5, 8 AM $ 0.247
-1.38%
$ 24.69 million $ 3.04 million
Nov 5, 7 AM $ 0.252
-0.16%
$ 25.15 million $ 3.07 million
Nov 5, 6 AM $ 0.251
+2.36%
$ 25.14 million $ 3.07 million
Nov 5, 5 AM $ 0.246
-0.31%
$ 24.58 million $ 3.05 million
Nov 5, 4 AM $ 0.245
-2.30%
$ 24.5 million $ 3.06 million
Nov 5, 3 AM $ 0.252
+2.19%
$ 25.18 million $ 3.05 million
Nov 5, 2 AM $ 0.249
+0.12%
$ 24.9 million $ 2.99 million
Nov 5, 1 AM $ 0.246
-1.12%
$ 24.64 million $ 2.95 million
Nov 5, 12 AM $ 0.252
+0.55%
$ 25.21 million $ 2.95 million
Nov 4, 11 PM $ 0.25
+1.04%
$ 25.01 million $ 3.01 million
Nov 4, 10 PM $ 0.249
+6.17%
$ 24.87 million $ 2.95 million
Nov 4, 9 PM $ 0.232
-0.57%
$ 23.18 million $ 2.88 million
Nov 4, 8 PM $ 0.232
-0.29%
$ 23.17 million $ 2.9 million
Nov 4, 7 PM $ 0.232
-0.63%
$ 23.25 million $ 2.93 million
Nov 4, 6 PM $ 0.233
-4.82%
$ 23.31 million $ 2.95 million
Nov 4, 5 PM $ 0.246
-0.17%
$ 24.57 million $ 3.03 million
Nov 4, 4 PM $ 0.248
-3.30%
$ 24.77 million $ 3.09 million
Nov 4, 3 PM $ 0.256
-1.24%
$ 25.62 million $ 3.15 million
Nov 4, 2 PM $ 0.254
+0.29%
$ 25.4 million $ 3.17 million