Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0339
-0.38%
$3.39 million $10,269
Sep 18, 3 AM $0.034
+1.28%
$3.4 million $9,414
Sep 18, 1 AM $0.0334
+0.00%
$3.34 million $8,988
Sep 17, 9 PM $0.0331
-0.46%
$3.31 million $8,654
Sep 17, 8 PM $0.0329
+1.20%
$3.29 million $6,739
Sep 17, 7 PM $0.0328
+1.21%
$3.28 million $5,194
Sep 17, 5 PM $0.0326
-0.06%
$3.26 million $4,673
Sep 17, 4 PM $0.0326
+0.01%
$3.26 million $4,518
Sep 17, 3 PM $0.0322
-0.03%
$3.22 million $3,931
Sep 17, 2 PM $0.0323
+0.00%
$3.23 million $3,969
Sep 17, 1 PM $0.0321
+0.00%
$3.21 million $3,832
Sep 17, 12 PM $0.0322
+0.04%
$3.22 million $3,791
Sep 17, 10 AM $0.0317
+0.00%
$3.17 million $3,345
Sep 17, 8 AM $0.0319
-0.18%
$3.19 million $3,264
Sep 17, 6 AM $0.0319
+0.85%
$3.19 million $2,678
Sep 17, 5 AM $0.0316
+0.00%
$3.16 million $1,608
Sep 17, 4 AM $0.031
+0.00%
$3.1 million $1,717
Sep 17, 3 AM $0.0311
+0.00%
$3.11 million $1,673
Sep 16, 8 PM $0.0308
+0.37%
$3.08 million $2,967
Sep 16, 7 PM $0.0307
+0.00%
$3.07 million $3,159
Sep 16, 6 PM $0.0306
+0.00%
$3.06 million $3,172
Sep 16, 5 PM $0.0302
-0.47%
$3.02 million $4,906
Sep 16, 4 PM $0.0304
-0.07%
$3.04 million $5,153
Sep 16, 3 PM $0.0304
-0.10%
$3.04 million $5,407
Sep 16, 8 AM $0.0305
+0.00%
$3.05 million $8,776
Sep 16, 7 AM $0.0307
+0.00%
$3.07 million $8,541
Sep 16, 5 AM $0.0306
+0.45%
$3.06 million $9,416
Sep 16, 4 AM $0.0306
+0.26%
$3.06 million $9,340
Sep 16, 1 AM $0.0304
+0.00%
$3.04 million $9,019
Sep 15, 10 PM $0.0306
+1.56%
$3.06 million $10,122
Sep 15, 9 PM $0.0303
+0.00%
$3.03 million $9,461
Sep 15, 8 PM $0.0304
+0.02%
$3.04 million $9,973
Sep 15, 7 PM $0.0305
+0.04%
$3.05 million $10,892
Sep 15, 6 PM $0.0309
+0.06%
$3.09 million $11,076
Sep 15, 5 PM $0.0306
-0.49%
$3.06 million $9,520
Sep 15, 4 PM $0.0308
+0.16%
$3.08 million $14,680
Sep 15, 3 PM $0.0308
+0.00%
$3.08 million $14,758
Sep 15, 2 PM $0.0304
-2.84%
$3.04 million $18,257
Sep 15, 1 PM $0.0321
+0.00%
$3.21 million $18,831
Sep 15, 12 PM $0.0321
+0.14%
$3.21 million $18,800
Sep 15, 11 AM $0.0323
+0.00%
$3.23 million $16,583
Sep 15, 9 AM $0.0321
+0.00%
$3.21 million $16,463
Sep 15, 8 AM $0.0321
+0.00%
$3.21 million $16,449
Sep 15, 6 AM $0.0323
+0.54%
$3.23 million $17,312
Sep 15, 5 AM $0.0321
+0.00%
$3.21 million $16,362
Sep 15, 4 AM $0.032
-0.24%
$3.2 million $17,117
Sep 15, 2 AM $0.0323
+0.00%
$3.23 million $17,295
Sep 15, 1 AM $0.0322
+0.21%
$3.22 million $17,286
Sep 15, 12 AM $0.0322
+0.14%
$3.22 million $16,973
Sep 14, 11 PM $0.0322
+0.00%
$3.22 million $15,737