tao.bot Historical Data

TAOBOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0322
-0.05%
$ 3.22 million $ 760
Jul 7, 6 PM $ 0.0332
+0.53%
$ 3.32 million $ 591
Jul 7, 3 PM $ 0.0329
+0.00%
$ 3.29 million $ 309
Jul 7, 2 PM $ 0.0323
+0.00%
$ 3.23 million $ 193
Jul 7, 7 AM $ 0.0325
+0.00%
$ 3.25 million $ 392
Jul 7, 4 AM $ 0.0323
+0.00%
$ 3.23 million $ 266
Jul 6, 10 PM $ 0.0331
+0.00%
$ 3.31 million $ 480
Jul 6, 7 PM $ 0.0327
+0.00%
$ 3.27 million $ 451
Jul 6, 6 PM $ 0.0327
+0.07%
$ 3.27 million $ 449
Jul 6, 4 PM $ 0.0327
+0.00%
$ 3.27 million $ 423
Jul 6, 12 PM $ 0.0318
-0.05%
$ 3.18 million $ 309
Jul 4, 1 PM $ 0.0326
-0.38%
$ 3.26 million $ 2,851
Jul 4, 12 AM $ 0.0331
+0.00%
$ 3.31 million $ 1,095
Jul 3, 11 PM $ 0.0331
+0.00%
$ 3.31 million $ 1,046
Jul 3, 10 PM $ 0.0331
+0.00%
$ 3.31 million $ 1,036
Jul 3, 3 PM $ 0.0328
+0.00%
$ 3.28 million $ 2,262
Jul 3, 10 AM $ 0.0327
+0.09%
$ 3.27 million $ 2,026
Jul 3, 8 AM $ 0.0324
+0.00%
$ 3.24 million $ 1,835
Jul 3, 4 AM $ 0.0321
+0.00%
$ 3.21 million $ 2,413
Jul 2, 5 PM $ 0.0316
-0.04%
$ 3.16 million $ 1,593
Jul 2, 7 AM $ 0.0305
+0.00%
$ 3.05 million $ 1,577
Jul 2, 4 AM $ 0.0307
+0.00%
$ 3.07 million $ 1,394
Jul 1, 4 PM $ 0.0303
+0.00%
$ 3.03 million $ 1,709
Jul 1, 11 AM $ 0.0296
+0.00%
$ 2.96 million $ 1,323
Jul 1, 5 AM $ 0.0298
+0.00%
$ 2.98 million $ 1,370
Jun 30, 9 PM $ 0.0295
+0.00%
$ 2.95 million $ 1,518
Jun 30, 8 PM $ 0.0297
-0.04%
$ 2.97 million $ 1,428
Jun 30, 7 PM $ 0.0296
+0.00%
$ 2.96 million $ 1,256
Jun 30, 5 PM $ 0.0294
+0.00%
$ 2.94 million $ 1,449
Jun 30, 4 PM $ 0.0294
-0.36%
$ 2.94 million $ 1,757
Jun 30, 2 PM $ 0.0293
+0.00%
$ 2.93 million $ 1,712
Jun 30, 12 PM $ 0.0298
+0.00%
$ 2.98 million $ 1,571
Jun 30, 11 AM $ 0.0298
+0.07%
$ 2.98 million $ 1,548
Jun 30, 7 AM $ 0.03
+0.17%
$ 3 million $ 1,820
Jun 30, 6 AM $ 0.03
+0.29%
$ 3 million $ 1,651
Jun 30, 4 AM $ 0.0301
+0.00%
$ 3.01 million $ 1,825
Jun 30, 3 AM $ 0.0301
+0.03%
$ 3.01 million $ 1,832
Jun 29, 10 PM $ 0.0305
+0.00%
$ 3.05 million $ 1,912
Jun 29, 6 PM $ 0.0305
+0.00%
$ 3.05 million $ 1,744
Jun 29, 5 PM $ 0.0305
+0.70%
$ 3.05 million $ 1,715
Jun 29, 6 AM $ 0.0294
+0.12%
$ 2.94 million $ 1,140
Jun 29, 4 AM $ 0.0295
+0.00%
$ 2.95 million $ 828
Jun 28, 10 PM $ 0.0293
-0.52%
$ 2.93 million $ 1,082
Jun 28, 2 AM $ 0.0295
+0.00%
$ 2.95 million $ 2,344
Jun 27, 5 PM $ 0.0299
+0.00%
$ 2.99 million $ 3,318
Jun 27, 4 PM $ 0.0298
+0.05%
$ 2.98 million $ 3,871
Jun 27, 3 PM $ 0.0298
+0.00%
$ 2.98 million $ 3,712
Jun 27, 1 PM $ 0.0294
+0.00%
$ 2.94 million $ 6,177
Jun 27, 4 AM $ 0.0294
+0.23%
$ 2.94 million $ 5,067
Jun 27, 3 AM $ 0.0294
-0.06%
$ 2.94 million $ 4,940