tao.bot Historical Data

TAOBOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0956
+0.22%
$ 9.56 million $ 15,333
Apr 1, 9 AM $ 0.0951
-0.40%
$ 9.51 million $ 15,001
Apr 1, 8 AM $ 0.0949
-0.54%
$ 9.49 million $ 15,075
Apr 1, 7 AM $ 0.0954
+0.00%
$ 9.54 million $ 15,002
Apr 1, 6 AM $ 0.0926
+0.00%
$ 9.26 million $ 12,178
Apr 1, 5 AM $ 0.0924
+0.00%
$ 9.24 million $ 11,980
Apr 1, 4 AM $ 0.0917
+0.00%
$ 9.17 million $ 12,565
Apr 1, 12 AM $ 0.0914
+0.00%
$ 9.14 million $ 12,446
Mar 31, 11 PM $ 0.0914
+0.00%
$ 9.14 million $ 12,453
Mar 31, 10 PM $ 0.0914
+0.00%
$ 9.14 million $ 12,416
Mar 31, 9 PM $ 0.0911
-0.27%
$ 9.11 million $ 12,317
Mar 31, 8 PM $ 0.0911
+0.17%
$ 9.11 million $ 12,130
Mar 31, 7 PM $ 0.0909
-0.19%
$ 9.09 million $ 12,174
Mar 31, 6 PM $ 0.0907
-0.59%
$ 9.07 million $ 14,998
Mar 31, 5 PM $ 0.0918
+2.37%
$ 9.18 million $ 14,773
Mar 31, 4 PM $ 0.0892
+0.25%
$ 8.92 million $ 14,374
Mar 31, 3 PM $ 0.0888
-1.38%
$ 8.88 million $ 13,902
Mar 31, 2 PM $ 0.0915
+1.22%
$ 9.15 million $ 10,097
Mar 31, 1 PM $ 0.0906
+0.69%
$ 9.06 million $ 15,047
Mar 31, 12 PM $ 0.0906
-1.32%
$ 9.06 million $ 13,783
Mar 31, 11 AM $ 0.0917
+0.00%
$ 9.17 million $ 12,296
Mar 31, 10 AM $ 0.0916
+0.00%
$ 9.16 million $ 12,181
Mar 31, 8 AM $ 0.0932
+0.00%
$ 9.32 million $ 12,105
Mar 31, 1 AM $ 0.0926
+0.00%
$ 9.26 million $ 15,186
Mar 30, 11 PM $ 0.0926
+0.00%
$ 9.26 million $ 15,160
Mar 30, 10 PM $ 0.093
+0.00%
$ 9.3 million $ 15,389
Mar 30, 9 PM $ 0.0919
-0.05%
$ 9.19 million $ 19,209
Mar 30, 8 PM $ 0.092
-0.02%
$ 9.2 million $ 18,936
Mar 30, 7 PM $ 0.0922
-2.71%
$ 9.22 million $ 19,114
Mar 30, 6 PM $ 0.0952
-0.20%
$ 9.52 million $ 16,583
Mar 30, 5 PM $ 0.096
+0.00%
$ 9.6 million $ 16,552
Mar 30, 3 PM $ 0.0965
+0.00%
$ 9.65 million $ 16,204
Mar 30, 2 PM $ 0.0971
-0.28%
$ 9.71 million $ 16,029
Mar 30, 12 PM $ 0.1
+0.00%
$ 10.04 million $ 12,247
Mar 30, 11 AM $ 0.1
+0.25%
$ 10.03 million $ 12,250
Mar 30, 6 AM $ 0.0976
+0.00%
$ 9.76 million $ 10,889
Mar 30, 5 AM $ 0.0976
+0.00%
$ 9.76 million $ 11,023
Mar 30, 4 AM $ 0.0977
+0.76%
$ 9.77 million $ 10,982
Mar 30, 3 AM $ 0.0969
+0.35%
$ 9.69 million $ 10,519
Mar 30, 2 AM $ 0.0953
+0.00%
$ 9.53 million $ 13,348
Mar 30, 1 AM $ 0.0952
+0.70%
$ 9.52 million $ 18,946
Mar 29, 11 PM $ 0.0941
+0.43%
$ 9.41 million $ 18,711
Mar 29, 9 PM $ 0.0954
-2.07%
$ 9.54 million $ 18,715
Mar 29, 8 PM $ 0.0961
+0.00%
$ 9.61 million $ 15,360
Mar 29, 7 PM $ 0.0961
-0.53%
$ 9.61 million $ 15,294
Mar 29, 4 PM $ 0.0964
+0.15%
$ 9.64 million $ 17,170
Mar 29, 3 PM $ 0.0965
+0.14%
$ 9.65 million $ 21,302
Mar 29, 2 PM $ 0.0963
+0.62%
$ 9.63 million $ 21,267
Mar 29, 1 PM $ 0.096
-0.42%
$ 9.6 million $ 21,942
Mar 29, 12 PM $ 0.0965
-0.56%
$ 9.65 million $ 22,360