tao.bot Historical Data

TAOBOT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.26
-0.56%
$ 25.96 million $ 3.12 million
Nov 4, 12 PM $ 0.259
-0.21%
$ 25.89 million $ 3.1 million
Nov 4, 11 AM $ 0.259
+0.50%
$ 25.94 million $ 3.11 million
Nov 4, 10 AM $ 0.258
-1.11%
$ 25.78 million $ 3.08 million
Nov 4, 9 AM $ 0.26
+1.33%
$ 26.02 million $ 3.08 million
Nov 4, 8 AM $ 0.259
-1.23%
$ 25.86 million $ 3.08 million
Nov 4, 7 AM $ 0.261
+1.76%
$ 26.06 million $ 3.07 million
Nov 4, 6 AM $ 0.256
+1.95%
$ 25.59 million $ 3.07 million
Nov 4, 5 AM $ 0.251
-2.40%
$ 25.1 million $ 3.06 million
Nov 4, 4 AM $ 0.258
-0.46%
$ 25.83 million $ 3.16 million
Nov 4, 3 AM $ 0.255
+0.40%
$ 25.47 million $ 3.17 million
Nov 4, 2 AM $ 0.253
-0.83%
$ 25.26 million $ 3.15 million
Nov 4, 1 AM $ 0.256
-1.27%
$ 25.61 million $ 3.16 million
Nov 4, 12 AM $ 0.26
+1.17%
$ 25.98 million $ 3.13 million
Nov 3, 11 PM $ 0.257
-1.00%
$ 25.67 million $ 3.11 million
Nov 3, 10 PM $ 0.263
-2.53%
$ 26.34 million $ 3.09 million
Nov 3, 9 PM $ 0.27
-1.94%
$ 26.97 million $ 3.08 million
Nov 3, 8 PM $ 0.275
-4.56%
$ 27.53 million $ 3.06 million
Nov 3, 7 PM $ 0.289
-0.53%
$ 28.89 million $ 3.1 million
Nov 3, 6 PM $ 0.291
+0.50%
$ 29.07 million $ 3.11 million
Nov 3, 5 PM $ 0.289
+6.57%
$ 28.88 million $ 3.12 million
Nov 3, 4 PM $ 0.272
-0.95%
$ 27.24 million $ 3.05 million
Nov 3, 3 PM $ 0.276
-6.66%
$ 27.62 million $ 3.02 million
Nov 3, 2 PM $ 0.295
-0.17%
$ 29.53 million $ 3.11 million
Nov 3, 1 PM $ 0.295
-0.53%
$ 29.52 million $ 3.12 million
Nov 3, 12 PM $ 0.296
+0.91%
$ 29.59 million $ 3.11 million
Nov 3, 11 AM $ 0.293
-0.95%
$ 29.35 million $ 3.1 million
Nov 3, 10 AM $ 0.301
+0.83%
$ 30.13 million $ 3.09 million
Nov 3, 9 AM $ 0.298
-0.49%
$ 29.83 million $ 3.07 million
Nov 3, 8 AM $ 0.301
-0.02%
$ 30.1 million $ 3.08 million
Nov 3, 7 AM $ 0.301
-1.18%
$ 30.1 million $ 3.08 million
Nov 3, 6 AM $ 0.305
-0.42%
$ 30.47 million $ 3.08 million
Nov 3, 5 AM $ 0.307
-0.22%
$ 30.69 million $ 3.09 million
Nov 3, 4 AM $ 0.308
-0.54%
$ 30.82 million $ 3.1 million
Nov 3, 3 AM $ 0.31
-1.27%
$ 30.96 million $ 3.1 million
Nov 3, 1 AM $ 0.317
+0.16%
$ 31.73 million $ 3.18 million
Nov 3, 12 AM $ 0.32
-0.06%
$ 32.01 million $ 3.2 million
Nov 2, 11 PM $ 0.32
+3.40%
$ 31.98 million $ 3.23 million
Nov 2, 10 PM $ 0.31
-0.24%
$ 31.01 million $ 3.17 million
Nov 2, 9 PM $ 0.312
-0.08%
$ 31.2 million $ 3.18 million
Nov 2, 8 PM $ 0.312
+0.37%
$ 31.22 million $ 3.17 million
Nov 2, 7 PM $ 0.312
-0.40%
$ 31.16 million $ 3.16 million
Nov 2, 6 PM $ 0.313
+0.36%
$ 31.26 million $ 3.18 million
Nov 2, 5 PM $ 0.313
-0.89%
$ 31.32 million $ 3.17 million
Nov 2, 4 PM $ 0.313
-5.14%
$ 31.3 million $ 3.17 million
Nov 2, 3 PM $ 0.33
-7.87%
$ 33.04 million $ 3.15 million
Nov 2, 2 PM $ 0.358
+0.00%
$ 35.83 million $ 3.12 million
Nov 2, 1 PM $ 0.358
-0.74%
$ 35.78 million $ 3.12 million
Nov 2, 12 PM $ 0.361
-0.24%
$ 36.07 million $ 3.13 million
Nov 2, 11 AM $ 0.361
+3.97%
$ 36.09 million $ 3.14 million