tao.bot Historical Data

TAOBOT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.361
+3.97%
$ 36.09 million $ 3.14 million
Nov 2, 10 AM $ 0.348
-0.89%
$ 34.76 million $ 3.1 million
Nov 2, 9 AM $ 0.351
+0.40%
$ 35.14 million $ 3.13 million
Nov 2, 8 AM $ 0.35
+0.12%
$ 35.04 million $ 3.13 million
Nov 2, 6 AM $ 0.349
+0.26%
$ 34.94 million $ 3.13 million
Nov 2, 5 AM $ 0.348
-0.17%
$ 34.85 million $ 3.13 million
Nov 2, 4 AM $ 0.348
+0.38%
$ 34.78 million $ 3.13 million
Nov 2, 3 AM $ 0.347
+0.00%
$ 34.67 million $ 3.11 million
Nov 2, 2 AM $ 0.346
+0.33%
$ 34.62 million $ 3.11 million
Nov 2, 1 AM $ 0.345
-0.35%
$ 34.53 million $ 3.1 million
Nov 2, 12 AM $ 0.347
-0.11%
$ 34.69 million $ 3.1 million
Nov 1, 10 PM $ 0.348
+0.00%
$ 34.78 million $ 3.1 million
Nov 1, 9 PM $ 0.348
-0.38%
$ 34.79 million $ 3.1 million
Nov 1, 8 PM $ 0.349
+0.80%
$ 34.91 million $ 3.11 million
Nov 1, 7 PM $ 0.35
+1.14%
$ 35.01 million $ 3.1 million
Nov 1, 6 PM $ 0.346
+1.17%
$ 34.6 million $ 3.1 million
Nov 1, 5 PM $ 0.342
-0.96%
$ 34.24 million $ 3.08 million
Nov 1, 4 PM $ 0.346
+0.83%
$ 34.6 million $ 3.1 million
Nov 1, 3 PM $ 0.347
-0.52%
$ 34.73 million $ 3.09 million
Nov 1, 2 PM $ 0.35
-5.00%
$ 35.02 million $ 3.07 million
Nov 1, 1 PM $ 0.369
-2.73%
$ 36.87 million $ 3.04 million
Nov 1, 12 PM $ 0.378
-3.17%
$ 37.85 million $ 3.04 million
Nov 1, 11 AM $ 0.391
+0.74%
$ 39.09 million $ 3.02 million
Nov 1, 10 AM $ 0.388
+1.88%
$ 38.82 million $ 3.01 million
Nov 1, 9 AM $ 0.379
+1.69%
$ 37.87 million $ 3 million
Nov 1, 8 AM $ 0.373
+2.20%
$ 37.26 million $ 2.99 million
Nov 1, 7 AM $ 0.358
+2.73%
$ 35.79 million $ 2.96 million
Nov 1, 6 AM $ 0.348
+0.54%
$ 34.84 million $ 2.94 million
Nov 1, 5 AM $ 0.347
+0.00%
$ 34.72 million $ 2.95 million
Nov 1, 4 AM $ 0.347
-1.86%
$ 34.71 million $ 2.95 million
Nov 1, 3 AM $ 0.355
+1.16%
$ 35.52 million $ 2.93 million
Nov 1, 2 AM $ 0.351
+0.27%
$ 35.1 million $ 2.92 million
Nov 1, 1 AM $ 0.349
+1.89%
$ 34.91 million $ 2.91 million
Nov 1, 12 AM $ 0.343
-0.15%
$ 34.25 million $ 2.9 million
Oct 31, 11 PM $ 0.343
+2.08%
$ 34.33 million $ 2.91 million
Oct 31, 10 PM $ 0.337
+0.44%
$ 33.66 million $ 2.9 million
Oct 31, 9 PM $ 0.335
-0.30%
$ 33.46 million $ 2.9 million
Oct 31, 8 PM $ 0.336
+0.10%
$ 33.57 million $ 2.9 million
Oct 31, 7 PM $ 0.334
+3.10%
$ 33.39 million $ 2.92 million
Oct 31, 6 PM $ 0.324
+4.60%
$ 32.36 million $ 2.88 million
Oct 31, 5 PM $ 0.307
+1.18%
$ 30.73 million $ 2.84 million
Oct 31, 4 PM $ 0.306
-0.52%
$ 30.63 million $ 2.83 million
Oct 31, 3 PM $ 0.308
+6.21%
$ 30.81 million $ 2.86 million
Oct 31, 2 PM $ 0.289
+7.09%
$ 28.92 million $ 2.84 million
Oct 31, 1 PM $ 0.268
+0.75%
$ 26.79 million $ 2.81 million
Oct 31, 12 PM $ 0.265
+2.33%
$ 26.52 million $ 2.79 million
Oct 31, 11 AM $ 0.259
-0.21%
$ 25.92 million $ 2.78 million
Oct 31, 10 AM $ 0.26
+0.84%
$ 25.95 million $ 2.79 million
Oct 31, 9 AM $ 0.257
+1.29%
$ 25.68 million $ 2.79 million
Oct 31, 8 AM $ 0.253
+0.43%
$ 25.27 million $ 2.78 million