tao.bot Historical Data

TAOBOT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.252
-0.54%
$ 25.17 million $ 2.76 million
Oct 31, 5 AM $ 0.256
+0.00%
$ 25.55 million $ 2.79 million
Oct 31, 4 AM $ 0.255
-0.95%
$ 25.55 million $ 2.79 million
Oct 31, 3 AM $ 0.256
+0.00%
$ 25.63 million $ 2.76 million
Oct 31, 2 AM $ 0.255
+0.23%
$ 25.55 million $ 2.76 million
Oct 31, 1 AM $ 0.254
+0.39%
$ 25.41 million $ 2.77 million
Oct 31, 12 AM $ 0.253
-0.14%
$ 25.32 million $ 2.76 million
Oct 30, 11 PM $ 0.252
-0.80%
$ 25.2 million $ 2.74 million
Oct 30, 10 PM $ 0.253
+0.18%
$ 25.34 million $ 2.71 million
Oct 30, 9 PM $ 0.253
+1.39%
$ 25.34 million $ 2.69 million
Oct 30, 8 PM $ 0.25
+1.22%
$ 24.96 million $ 2.68 million
Oct 30, 7 PM $ 0.246
-0.68%
$ 24.61 million $ 2.65 million
Oct 30, 6 PM $ 0.25
-0.46%
$ 25.03 million $ 2.66 million
Oct 30, 5 PM $ 0.251
-5.66%
$ 25.07 million $ 2.68 million
Oct 30, 4 PM $ 0.264
+0.55%
$ 26.41 million $ 2.69 million
Oct 30, 3 PM $ 0.263
+0.86%
$ 26.26 million $ 2.67 million
Oct 30, 2 PM $ 0.258
-7.19%
$ 25.83 million $ 2.68 million
Oct 30, 1 PM $ 0.279
+0.06%
$ 27.88 million $ 2.65 million
Oct 30, 12 PM $ 0.283
-0.49%
$ 28.25 million $ 2.66 million
Oct 30, 11 AM $ 0.284
+0.00%
$ 28.37 million $ 2.7 million
Oct 30, 10 AM $ 0.284
+0.11%
$ 28.39 million $ 2.71 million
Oct 30, 9 AM $ 0.285
-0.36%
$ 28.46 million $ 2.71 million
Oct 30, 9 AM $ 0.285
-0.36%
$ 28.46 million $ 2.71 million
Oct 30, 8 AM $ 0.286
-0.08%
$ 28.57 million $ 2.72 million
Oct 30, 8 AM $ 0.286
-0.08%
$ 28.57 million $ 2.72 million
Oct 30, 7 AM $ 0.286
-0.46%
$ 28.57 million $ 2.73 million
Oct 30, 7 AM $ 0.286
-0.46%
$ 28.57 million $ 2.73 million
Oct 30, 4 AM $ 0.281
-1.65%
$ 28.06 million $ 2.7 million
Oct 30, 4 AM $ 0.281
-1.65%
$ 28.06 million $ 2.7 million
Oct 30, 3 AM $ 0.286
-0.16%
$ 28.55 million $ 2.73 million
Oct 30, 3 AM $ 0.286
-0.16%
$ 28.55 million $ 2.73 million
Oct 30, 2 AM $ 0.286
+1.39%
$ 28.61 million $ 2.73 million
Oct 30, 2 AM $ 0.286
+1.39%
$ 28.61 million $ 2.73 million
Oct 30, 1 AM $ 0.282
+0.00%
$ 28.17 million $ 2.72 million
Oct 30, 1 AM $ 0.282
+0.00%
$ 28.17 million $ 2.72 million
Oct 29, 11 PM $ 0.278
-1.67%
$ 27.82 million $ 2.69 million
Oct 29, 11 PM $ 0.278
-1.67%
$ 27.82 million $ 2.69 million
Oct 29, 10 PM $ 0.282
-0.23%
$ 28.25 million $ 2.72 million
Oct 29, 10 PM $ 0.282
-0.23%
$ 28.25 million $ 2.72 million
Oct 29, 9 PM $ 0.284
+1.07%
$ 28.41 million $ 2.73 million
Oct 29, 9 PM $ 0.284
+1.07%
$ 28.41 million $ 2.73 million
Oct 29, 8 PM $ 0.284
+0.66%
$ 28.36 million $ 2.71 million
Oct 29, 8 PM $ 0.284
+0.66%
$ 28.36 million $ 2.71 million
Oct 29, 7 PM $ 0.28
-1.23%
$ 28.01 million $ 2.69 million
Oct 29, 7 PM $ 0.28
-1.23%
$ 28.01 million $ 2.69 million
Oct 29, 6 PM $ 0.288
-0.29%
$ 28.81 million $ 2.7 million
Oct 29, 6 PM $ 0.288
-0.29%
$ 28.81 million $ 2.7 million
Oct 29, 5 PM $ 0.286
+1.61%
$ 28.64 million $ 2.74 million
Oct 29, 5 PM $ 0.286
+1.61%
$ 28.64 million $ 2.74 million
Oct 29, 4 PM $ 0.282
+1.90%
$ 28.21 million $ 2.72 million