tao.bot Historical Data

TAOBOT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.282
+1.90%
$ 28.21 million $ 2.72 million
Oct 29, 3 PM $ 0.278
-0.17%
$ 27.77 million $ 2.7 million
Oct 29, 3 PM $ 0.278
-0.17%
$ 27.77 million $ 2.7 million
Oct 29, 2 PM $ 0.279
-6.73%
$ 27.9 million $ 2.72 million
Oct 29, 2 PM $ 0.279
-6.73%
$ 27.9 million $ 2.72 million
Oct 29, 1 PM $ 0.302
-0.20%
$ 30.15 million $ 2.7 million
Oct 29, 1 PM $ 0.302
-0.20%
$ 30.15 million $ 2.7 million
Oct 29, 12 PM $ 0.302
+0.03%
$ 30.23 million $ 2.71 million
Oct 29, 12 PM $ 0.302
+0.03%
$ 30.23 million $ 2.71 million
Oct 29, 11 AM $ 0.302
+0.27%
$ 30.2 million $ 2.71 million
Oct 29, 11 AM $ 0.302
+0.27%
$ 30.2 million $ 2.71 million
Oct 29, 10 AM $ 0.302
+0.30%
$ 30.22 million $ 2.7 million
Oct 29, 10 AM $ 0.302
+0.30%
$ 30.22 million $ 2.7 million
Oct 29, 9 AM $ 0.302
-0.23%
$ 30.19 million $ 2.69 million
Oct 29, 9 AM $ 0.302
-0.23%
$ 30.19 million $ 2.69 million
Oct 29, 8 AM $ 0.303
-0.10%
$ 30.27 million $ 2.71 million
Oct 29, 8 AM $ 0.303
-0.10%
$ 30.27 million $ 2.71 million
Oct 29, 6 AM $ 0.304
+0.21%
$ 30.31 million $ 2.72 million
Oct 29, 6 AM $ 0.304
+0.21%
$ 30.31 million $ 2.72 million
Oct 29, 5 AM $ 0.304
-0.08%
$ 30.35 million $ 2.72 million
Oct 29, 5 AM $ 0.304
-0.08%
$ 30.35 million $ 2.72 million
Oct 29, 4 AM $ 0.303
+0.01%
$ 30.28 million $ 2.71 million
Oct 29, 4 AM $ 0.303
+0.01%
$ 30.28 million $ 2.71 million
Oct 29, 3 AM $ 0.303
-0.79%
$ 30.28 million $ 2.7 million
Oct 29, 3 AM $ 0.303
-0.79%
$ 30.28 million $ 2.7 million
Oct 29, 2 AM $ 0.305
+0.16%
$ 30.5 million $ 2.7 million
Oct 29, 1 AM $ 0.305
+0.65%
$ 30.49 million $ 2.69 million
Oct 29, 12 AM $ 0.304
-0.97%
$ 30.44 million $ 2.68 million
Oct 28, 11 PM $ 0.31
+0.18%
$ 31.02 million $ 2.68 million
Oct 28, 10 PM $ 0.31
-1.23%
$ 30.96 million $ 2.68 million
Oct 28, 9 PM $ 0.314
-0.24%
$ 31.27 million $ 2.67 million
Oct 28, 8 PM $ 0.315
-1.49%
$ 31.51 million $ 2.66 million
Oct 28, 7 PM $ 0.321
-1.59%
$ 32.06 million $ 2.7 million
Oct 28, 6 PM $ 0.327
+0.00%
$ 32.72 million $ 2.74 million
Oct 28, 5 PM $ 0.328
+0.69%
$ 32.79 million $ 2.75 million
Oct 28, 4 PM $ 0.325
+0.11%
$ 32.46 million $ 2.74 million
Oct 28, 3 PM $ 0.323
-1.84%
$ 32.27 million $ 2.72 million
Oct 28, 2 PM $ 0.33
+0.16%
$ 33.04 million $ 2.75 million
Oct 28, 1 PM $ 0.33
+2.72%
$ 32.99 million $ 2.76 million
Oct 28, 12 PM $ 0.321
-0.54%
$ 32.11 million $ 2.72 million
Oct 28, 11 AM $ 0.323
+0.98%
$ 32.34 million $ 2.73 million
Oct 28, 10 AM $ 0.321
+0.79%
$ 32.07 million $ 2.72 million
Oct 28, 9 AM $ 0.318
-0.32%
$ 31.8 million $ 2.72 million
Oct 28, 8 AM $ 0.32
+0.70%
$ 32.04 million $ 2.73 million
Oct 28, 6 AM $ 0.308
+3.69%
$ 30.84 million $ 2.69 million
Oct 28, 5 AM $ 0.296
-0.08%
$ 29.61 million $ 2.67 million
Oct 28, 4 AM $ 0.297
-0.02%
$ 29.7 million $ 2.68 million
Oct 28, 3 AM $ 0.297
+0.07%
$ 29.68 million $ 2.67 million
Oct 28, 2 AM $ 0.301
-1.80%
$ 30.05 million $ 2.69 million
Oct 28, 1 AM $ 0.304
+0.48%
$ 30.39 million $ 2.69 million