tao.bot Historical Data

TAOBOT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.304
+0.48%
$ 30.39 million $ 2.69 million
Oct 28, 12 AM $ 0.303
+0.22%
$ 30.31 million $ 2.68 million
Oct 27, 11 PM $ 0.303
+0.50%
$ 30.26 million $ 2.68 million
Oct 27, 10 PM $ 0.302
-2.21%
$ 30.19 million $ 2.68 million
Oct 27, 9 PM $ 0.308
-0.24%
$ 30.78 million $ 2.68 million
Oct 27, 8 PM $ 0.309
-1.50%
$ 30.95 million $ 2.69 million
Oct 27, 7 PM $ 0.314
-2.09%
$ 31.41 million $ 2.72 million
Oct 27, 6 PM $ 0.322
+0.20%
$ 32.17 million $ 2.72 million
Oct 27, 5 PM $ 0.322
-0.02%
$ 32.16 million $ 2.72 million
Oct 27, 4 PM $ 0.322
-0.40%
$ 32.18 million $ 2.7 million
Oct 27, 3 PM $ 0.323
+0.26%
$ 32.27 million $ 2.68 million
Oct 27, 2 PM $ 0.321
-1.39%
$ 32.02 million $ 2.66 million
Oct 27, 1 PM $ 0.323
-0.06%
$ 32.29 million $ 2.67 million
Oct 27, 12 PM $ 0.323
-0.59%
$ 32.32 million $ 2.66 million
Oct 27, 11 AM $ 0.325
-0.31%
$ 32.52 million $ 2.67 million
Oct 27, 10 AM $ 0.325
-0.14%
$ 32.54 million $ 2.67 million
Oct 27, 9 AM $ 0.326
+0.00%
$ 32.59 million $ 2.67 million
Oct 27, 8 AM $ 0.322
-0.01%
$ 32.2 million $ 2.68 million
Oct 27, 6 AM $ 0.328
-0.13%
$ 32.85 million $ 2.7 million
Oct 27, 5 AM $ 0.33
+0.79%
$ 32.97 million $ 2.7 million
Oct 27, 4 AM $ 0.328
-0.41%
$ 32.8 million $ 2.68 million
Oct 27, 3 AM $ 0.33
+0.42%
$ 32.99 million $ 2.68 million
Oct 27, 2 AM $ 0.331
+0.36%
$ 33.05 million $ 2.66 million
Oct 27, 1 AM $ 0.329
-0.50%
$ 32.9 million $ 2.67 million
Oct 27, 12 AM $ 0.331
+0.52%
$ 33.12 million $ 2.65 million
Oct 26, 10 PM $ 0.329
+2.02%
$ 32.88 million $ 2.63 million
Oct 26, 9 PM $ 0.322
-1.13%
$ 32.23 million $ 2.57 million
Oct 26, 8 PM $ 0.329
-0.71%
$ 32.91 million $ 2.56 million
Oct 26, 7 PM $ 0.332
-0.22%
$ 33.21 million $ 2.55 million
Oct 26, 6 PM $ 0.332
-0.98%
$ 33.21 million $ 2.56 million
Oct 26, 5 PM $ 0.335
-0.18%
$ 33.54 million $ 2.55 million
Oct 26, 4 PM $ 0.337
+0.28%
$ 33.67 million $ 2.54 million
Oct 26, 3 PM $ 0.335
+0.21%
$ 33.52 million $ 2.55 million
Oct 26, 2 PM $ 0.336
+2.01%
$ 33.57 million $ 2.54 million
Oct 26, 1 PM $ 0.328
+0.18%
$ 32.81 million $ 2.55 million
Oct 26, 12 PM $ 0.327
+0.85%
$ 32.72 million $ 2.53 million
Oct 26, 11 AM $ 0.324
+0.24%
$ 32.42 million $ 2.49 million
Oct 26, 10 AM $ 0.324
-0.05%
$ 32.39 million $ 2.47 million
Oct 26, 7 AM $ 0.323
-0.44%
$ 32.29 million $ 2.45 million
Oct 26, 6 AM $ 0.325
+3.81%
$ 32.45 million $ 2.45 million
Oct 26, 4 AM $ 0.312
-0.05%
$ 31.23 million $ 2.43 million
Oct 26, 3 AM $ 0.313
+0.00%
$ 31.27 million $ 2.42 million
Oct 26, 12 AM $ 0.314
+0.00%
$ 31.38 million $ 2.44 million
Oct 25, 11 PM $ 0.314
-0.38%
$ 31.44 million $ 2.44 million
Oct 25, 10 PM $ 0.315
+0.62%
$ 31.55 million $ 2.44 million
Oct 25, 9 PM $ 0.314
-0.10%
$ 31.4 million $ 2.43 million
Oct 25, 8 PM $ 0.309
-0.16%
$ 30.9 million $ 2.43 million
Oct 25, 7 PM $ 0.31
+0.06%
$ 30.96 million $ 2.43 million
Oct 25, 6 PM $ 0.31
+0.65%
$ 30.98 million $ 2.43 million
Oct 25, 5 PM $ 0.308
+0.16%
$ 30.77 million $ 2.42 million