tao.bot Historical Data

TAOBOT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.307
-0.02%
$ 30.73 million $ 2.42 million
Oct 25, 3 PM $ 0.306
-0.93%
$ 30.64 million $ 2.41 million
Oct 25, 2 PM $ 0.308
-0.23%
$ 30.81 million $ 2.41 million
Oct 25, 1 PM $ 0.309
+0.66%
$ 30.86 million $ 2.42 million
Oct 25, 12 PM $ 0.307
-0.41%
$ 30.66 million $ 2.42 million
Oct 25, 10 AM $ 0.307
-0.24%
$ 30.74 million $ 2.41 million
Oct 25, 9 AM $ 0.308
-0.11%
$ 30.83 million $ 2.42 million
Oct 25, 8 AM $ 0.309
+0.46%
$ 30.86 million $ 2.42 million
Oct 25, 6 AM $ 0.311
+0.00%
$ 31.12 million $ 2.4 million
Oct 25, 5 AM $ 0.311
+0.00%
$ 31.1 million $ 2.4 million
Oct 25, 2 AM $ 0.311
+0.12%
$ 31.14 million $ 2.4 million
Oct 25, 1 AM $ 0.311
-0.08%
$ 31.07 million $ 2.4 million
Oct 25, 12 AM $ 0.312
+0.00%
$ 31.18 million $ 2.4 million
Oct 24, 11 PM $ 0.312
-1.57%
$ 31.18 million $ 2.4 million
Oct 24, 9 PM $ 0.318
+0.36%
$ 31.76 million $ 2.4 million
Oct 24, 8 PM $ 0.316
+0.86%
$ 31.62 million $ 2.4 million
Oct 24, 7 PM $ 0.314
+0.00%
$ 31.36 million $ 2.39 million
Oct 24, 6 PM $ 0.312
+0.00%
$ 31.25 million $ 2.38 million
Oct 24, 5 PM $ 0.312
+0.26%
$ 31.21 million $ 2.37 million
Oct 24, 4 PM $ 0.312
-1.02%
$ 31.21 million $ 2.36 million
Oct 24, 3 PM $ 0.314
+0.47%
$ 31.42 million $ 2.38 million
Oct 24, 2 PM $ 0.313
-3.83%
$ 31.27 million $ 2.37 million
Oct 24, 1 PM $ 0.327
+2.19%
$ 32.72 million $ 2.38 million
Oct 24, 12 PM $ 0.319
+8.31%
$ 31.91 million $ 2.39 million
Oct 24, 11 AM $ 0.294
-0.21%
$ 29.36 million $ 2.35 million
Oct 24, 10 AM $ 0.292
+0.12%
$ 29.16 million $ 2.35 million
Oct 24, 9 AM $ 0.292
+0.17%
$ 29.19 million $ 2.35 million
Oct 24, 8 AM $ 0.292
+0.47%
$ 29.16 million $ 2.35 million
Oct 24, 7 AM $ 0.293
+0.00%
$ 29.3 million $ 2.36 million
Oct 24, 6 AM $ 0.289
+0.00%
$ 28.9 million $ 2.36 million
Oct 24, 4 AM $ 0.284
+0.83%
$ 28.41 million $ 2.33 million
Oct 24, 3 AM $ 0.282
+0.00%
$ 28.18 million $ 2.3 million
Oct 24, 2 AM $ 0.282
-0.95%
$ 28.15 million $ 2.3 million
Oct 24, 1 AM $ 0.284
+0.36%
$ 28.38 million $ 2.29 million
Oct 24, 12 AM $ 0.283
+0.00%
$ 28.31 million $ 2.28 million
Oct 23, 11 PM $ 0.283
-0.24%
$ 28.28 million $ 2.28 million
Oct 23, 10 PM $ 0.283
-1.11%
$ 28.36 million $ 2.27 million
Oct 23, 9 PM $ 0.29
+0.00%
$ 28.95 million $ 2.25 million
Oct 23, 8 PM $ 0.291
+0.06%
$ 29.07 million $ 2.26 million
Oct 23, 7 PM $ 0.291
-1.39%
$ 29.09 million $ 2.27 million
Oct 23, 6 PM $ 0.295
-1.32%
$ 29.48 million $ 2.27 million
Oct 23, 5 PM $ 0.299
+0.43%
$ 29.86 million $ 2.3 million
Oct 23, 4 PM $ 0.29
+1.04%
$ 28.96 million $ 2.29 million
Oct 23, 3 PM $ 0.286
+0.83%
$ 28.59 million $ 2.26 million
Oct 23, 2 PM $ 0.283
-2.01%
$ 28.32 million $ 2.24 million
Oct 23, 1 PM $ 0.288
+2.06%
$ 28.76 million $ 2.25 million
Oct 23, 12 PM $ 0.279
-0.11%
$ 28 million $ 2.23 million
Oct 23, 11 AM $ 0.282
+0.00%
$ 28.2 million $ 2.25 million
Oct 23, 10 AM $ 0.282
-0.33%
$ 28.16 million $ 2.25 million
Oct 23, 9 AM $ 0.282
+0.00%
$ 28.23 million $ 2.25 million