tao.bot Historical Data

TAOBOT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.279
+0.00%
$ 27.94 million $ 2.25 million
Oct 23, 7 AM $ 0.279
-0.36%
$ 27.94 million $ 2.24 million
Oct 23, 6 AM $ 0.281
+1.07%
$ 28.05 million $ 2.24 million
Oct 23, 5 AM $ 0.278
+0.00%
$ 27.81 million $ 2.22 million
Oct 23, 4 AM $ 0.277
+0.07%
$ 27.72 million $ 2.22 million
Oct 23, 3 AM $ 0.278
-0.03%
$ 27.84 million $ 2.21 million
Oct 23, 1 AM $ 0.281
+0.00%
$ 28.08 million $ 2.2 million
Oct 23, 12 AM $ 0.281
-0.41%
$ 28.08 million $ 2.19 million
Oct 22, 11 PM $ 0.282
+0.30%
$ 28.18 million $ 2.19 million
Oct 22, 10 PM $ 0.281
-1.47%
$ 28.1 million $ 2.15 million
Oct 22, 9 PM $ 0.285
-2.54%
$ 28.5 million $ 2.15 million
Oct 22, 8 PM $ 0.293
-1.00%
$ 29.27 million $ 2.16 million
Oct 22, 7 PM $ 0.294
+0.00%
$ 29.43 million $ 2.18 million
Oct 22, 6 PM $ 0.295
-0.22%
$ 29.47 million $ 2.17 million
Oct 22, 5 PM $ 0.295
-0.50%
$ 29.53 million $ 2.18 million
Oct 22, 4 PM $ 0.297
-0.22%
$ 29.74 million $ 2.19 million
Oct 22, 3 PM $ 0.298
+0.16%
$ 29.82 million $ 2.18 million
Oct 22, 2 PM $ 0.297
+0.63%
$ 29.13 million $ 2.18 million
Oct 22, 1 PM $ 0.295
+1.19%
$ 29.46 million $ 2.18 million
Oct 22, 12 PM $ 0.291
+0.34%
$ 29.12 million $ 2.17 million
Oct 22, 11 AM $ 0.289
-0.51%
$ 28.93 million $ 2.16 million
Oct 22, 10 AM $ 0.292
+0.18%
$ 29.16 million $ 2.16 million
Oct 22, 9 AM $ 0.291
-0.90%
$ 29.15 million $ 2.16 million
Oct 22, 8 AM $ 0.294
-0.53%
$ 29.43 million $ 2.17 million
Oct 22, 7 AM $ 0.296
+1.54%
$ 29.62 million $ 2.17 million
Oct 22, 6 AM $ 0.292
-0.12%
$ 29.18 million $ 2.16 million
Oct 22, 5 AM $ 0.294
+0.00%
$ 29.39 million $ 2.17 million
Oct 22, 4 AM $ 0.294
-2.59%
$ 29.38 million $ 2.17 million
Oct 22, 3 AM $ 0.301
-0.73%
$ 30.07 million $ 2.15 million
Oct 22, 2 AM $ 0.303
+0.59%
$ 30.27 million $ 2.16 million
Oct 22, 1 AM $ 0.301
+0.23%
$ 30.08 million $ 2.15 million
Oct 22, 12 AM $ 0.299
+0.09%
$ 29.86 million $ 2.14 million
Oct 21, 10 PM $ 0.305
-1.99%
$ 30.48 million $ 2.18 million
Oct 21, 9 PM $ 0.311
-2.88%
$ 31.05 million $ 2.2 million
Oct 21, 8 PM $ 0.32
-1.17%
$ 31.99 million $ 2.19 million
Oct 21, 7 PM $ 0.324
+0.00%
$ 32.44 million $ 2.22 million
Oct 21, 5 PM $ 0.325
-2.44%
$ 32.52 million $ 2.23 million
Oct 21, 4 PM $ 0.334
+1.16%
$ 33.41 million $ 2.26 million
Oct 21, 3 PM $ 0.329
+7.59%
$ 32.88 million $ 2.25 million
Oct 21, 2 PM $ 0.301
-0.53%
$ 30.06 million $ 2.16 million
Oct 21, 1 PM $ 0.301
+1.09%
$ 30.07 million $ 2.13 million
Oct 21, 12 PM $ 0.299
+0.95%
$ 29.94 million $ 2.13 million
Oct 21, 11 AM $ 0.296
-0.05%
$ 29.61 million $ 2.12 million
Oct 21, 10 AM $ 0.295
+0.07%
$ 29.51 million $ 2.12 million
Oct 21, 9 AM $ 0.296
-0.16%
$ 29.64 million $ 2.12 million
Oct 21, 8 AM $ 0.297
-0.65%
$ 29.69 million $ 2.11 million
Oct 21, 7 AM $ 0.299
-0.14%
$ 29.87 million $ 2.13 million
Oct 21, 6 AM $ 0.299
-0.33%
$ 29.9 million $ 2.12 million
Oct 21, 5 AM $ 0.301
+0.45%
$ 30.06 million $ 2.1 million
Oct 21, 4 AM $ 0.299
-2.30%
$ 29.91 million $ 2.09 million