tao.bot Historical Data

TAOBOT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.31
-1.11%
$ 31.03 million $ 2.12 million
Oct 21, 2 AM $ 0.321
-1.35%
$ 32.13 million $ 2.11 million
Oct 21, 1 AM $ 0.325
-2.30%
$ 32.55 million $ 2.11 million
Oct 21, 12 AM $ 0.333
-0.32%
$ 33.32 million $ 2.12 million
Oct 20, 11 PM $ 0.335
-0.65%
$ 33.49 million $ 2.13 million
Oct 20, 10 PM $ 0.337
+0.00%
$ 33.72 million $ 2.13 million
Oct 20, 8 PM $ 0.339
+0.58%
$ 33.87 million $ 2.13 million
Oct 20, 7 PM $ 0.334
+0.17%
$ 33.43 million $ 2.12 million
Oct 20, 6 PM $ 0.333
+0.82%
$ 33.31 million $ 2.11 million
Oct 20, 5 PM $ 0.33
+0.00%
$ 33.01 million $ 2.1 million
Oct 20, 4 PM $ 0.33
-1.95%
$ 32.99 million $ 2.1 million
Oct 20, 3 PM $ 0.336
-0.17%
$ 33.62 million $ 2.14 million
Oct 20, 2 PM $ 0.337
-0.02%
$ 33.7 million $ 2.14 million
Oct 20, 1 PM $ 0.337
-1.33%
$ 33.7 million $ 2.14 million
Oct 20, 12 PM $ 0.342
+0.23%
$ 34.18 million $ 2.14 million
Oct 20, 11 AM $ 0.34
-1.39%
$ 34.04 million $ 2.13 million
Oct 20, 10 AM $ 0.345
-0.01%
$ 34.51 million $ 2.14 million
Oct 20, 9 AM $ 0.347
-2.08%
$ 34.69 million $ 2.13 million
Oct 20, 7 AM $ 0.355
-0.22%
$ 35.53 million $ 2.14 million
Oct 20, 6 AM $ 0.356
+0.81%
$ 35.61 million $ 2.15 million
Oct 20, 5 AM $ 0.354
-0.58%
$ 35.41 million $ 2.13 million
Oct 20, 4 AM $ 0.356
+0.42%
$ 35.61 million $ 2.12 million
Oct 20, 3 AM $ 0.351
+0.46%
$ 35.08 million $ 2.11 million
Oct 20, 2 AM $ 0.348
+0.00%
$ 34.76 million $ 2.06 million
Oct 20, 1 AM $ 0.349
-1.49%
$ 34.86 million $ 2.06 million
Oct 20, 12 AM $ 0.355
-1.53%
$ 35.54 million $ 2.04 million
Oct 19, 11 PM $ 0.362
-1.24%
$ 36.24 million $ 2.07 million
Oct 19, 10 PM $ 0.366
+1.49%
$ 36.6 million $ 2.09 million
Oct 19, 9 PM $ 0.362
-0.19%
$ 36.19 million $ 2.07 million
Oct 19, 8 PM $ 0.363
-1.11%
$ 36.31 million $ 2.06 million
Oct 19, 7 PM $ 0.366
-0.15%
$ 36.6 million $ 2.06 million
Oct 19, 6 PM $ 0.364
+0.72%
$ 36.36 million $ 2.06 million
Oct 19, 5 PM $ 0.361
-0.35%
$ 36.42 million $ 2.06 million
Oct 19, 4 PM $ 0.361
-0.10%
$ 36.15 million $ 2.04 million
Oct 19, 3 PM $ 0.361
-1.10%
$ 36.09 million $ 2.04 million
Oct 19, 2 PM $ 0.366
+2.94%
$ 36.62 million $ 2.03 million
Oct 19, 1 PM $ 0.354
+0.86%
$ 35.44 million $ 2 million
Oct 19, 12 PM $ 0.349
-0.11%
$ 34.92 million $ 1.98 million
Oct 19, 11 AM $ 0.35
+3.26%
$ 34.94 million $ 1.98 million
Oct 19, 10 AM $ 0.339
+1.62%
$ 33.93 million $ 1.96 million
Oct 19, 9 AM $ 0.335
-0.66%
$ 33.53 million $ 1.94 million
Oct 19, 7 AM $ 0.338
-0.49%
$ 33.84 million $ 1.93 million
Oct 19, 6 AM $ 0.34
+0.00%
$ 34 million $ 1.94 million
Oct 19, 5 AM $ 0.34
-0.18%
$ 34.04 million $ 1.94 million
Oct 19, 4 AM $ 0.341
-0.08%
$ 34.05 million $ 1.94 million
Oct 19, 3 AM $ 0.339
+0.26%
$ 33.87 million $ 1.94 million
Oct 19, 1 AM $ 0.338
+0.00%
$ 33.77 million $ 1.93 million
Oct 19, 12 AM $ 0.339
+0.54%
$ 33.89 million $ 1.92 million
Oct 18, 11 PM $ 0.337
-0.05%
$ 33.66 million $ 1.93 million
Oct 18, 10 PM $ 0.337
-0.02%
$ 33.7 million $ 1.93 million