tao.bot Historical Data

TAOBOT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.337
-0.02%
$ 33.7 million $ 1.93 million
Oct 18, 9 PM $ 0.337
-0.11%
$ 33.69 million $ 1.93 million
Oct 18, 8 PM $ 0.336
+0.87%
$ 33.57 million $ 1.93 million
Oct 18, 7 PM $ 0.333
-0.01%
$ 33.29 million $ 1.93 million
Oct 18, 6 PM $ 0.333
+0.46%
$ 33.28 million $ 1.93 million
Oct 18, 5 PM $ 0.331
-0.07%
$ 33.15 million $ 1.92 million
Oct 18, 4 PM $ 0.332
-0.33%
$ 33.22 million $ 1.91 million
Oct 18, 3 PM $ 0.333
+0.02%
$ 33.3 million $ 1.91 million
Oct 18, 2 PM $ 0.343
-0.09%
$ 34.32 million $ 1.9 million
Oct 18, 1 PM $ 0.346
+0.01%
$ 34.6 million $ 1.89 million
Oct 18, 12 PM $ 0.346
+0.30%
$ 34.6 million $ 1.9 million
Oct 18, 11 AM $ 0.346
+0.11%
$ 34.57 million $ 1.89 million
Oct 18, 8 AM $ 0.347
-0.10%
$ 34.66 million $ 1.9 million
Oct 18, 7 AM $ 0.347
+0.99%
$ 34.69 million $ 1.9 million
Oct 18, 6 AM $ 0.344
+1.11%
$ 34.4 million $ 1.89 million
Oct 18, 5 AM $ 0.338
+3.72%
$ 33.8 million $ 1.88 million
Oct 18, 4 AM $ 0.325
-0.53%
$ 32.54 million $ 1.86 million
Oct 18, 3 AM $ 0.327
+2.43%
$ 32.72 million $ 1.87 million
Oct 18, 2 AM $ 0.32
+0.64%
$ 32 million $ 1.85 million
Oct 18, 1 AM $ 0.318
+0.45%
$ 31.76 million $ 1.85 million
Oct 18, 12 AM $ 0.314
+0.40%
$ 31.44 million $ 1.84 million
Oct 17, 11 PM $ 0.313
-1.10%
$ 31.3 million $ 1.84 million
Oct 17, 10 PM $ 0.317
-0.61%
$ 31.67 million $ 1.84 million
Oct 17, 9 PM $ 0.319
+0.45%
$ 31.9 million $ 1.85 million
Oct 17, 8 PM $ 0.318
+0.94%
$ 31.77 million $ 1.84 million
Oct 17, 7 PM $ 0.314
-0.65%
$ 31.42 million $ 1.82 million
Oct 17, 6 PM $ 0.317
+2.05%
$ 31.66 million $ 1.82 million
Oct 17, 5 PM $ 0.31
-2.03%
$ 30.96 million $ 1.8 million
Oct 17, 4 PM $ 0.315
+1.64%
$ 31.5 million $ 1.8 million
Oct 17, 3 PM $ 0.31
+3.75%
$ 30.99 million $ 1.77 million
Oct 17, 2 PM $ 0.297
-0.70%
$ 29.72 million $ 1.75 million
Oct 17, 1 PM $ 0.297
-0.56%
$ 29.72 million $ 1.76 million
Oct 17, 12 PM $ 0.314
+0.07%
$ 31.37 million $ 1.74 million
Oct 17, 11 AM $ 0.314
+2.19%
$ 31.4 million $ 1.73 million
Oct 17, 10 AM $ 0.303
-0.88%
$ 30.33 million $ 1.69 million
Oct 17, 9 AM $ 0.305
+1.66%
$ 30.54 million $ 1.7 million
Oct 17, 8 AM $ 0.301
-0.36%
$ 30.13 million $ 1.68 million
Oct 17, 7 AM $ 0.362
-3.01%
$ 36.18 million $ 1.65 million
Oct 17, 6 AM $ 0.373
-3.24%
$ 37.57 million $ 1.65 million
Oct 17, 5 AM $ 0.385
-0.44%
$ 38.45 million $ 1.68 million
Oct 17, 4 AM $ 0.387
+0.06%
$ 38.73 million $ 1.69 million
Oct 17, 3 AM $ 0.388
-0.61%
$ 38.78 million $ 1.69 million
Oct 17, 2 AM $ 0.391
+0.10%
$ 39.11 million $ 1.68 million
Oct 17, 1 AM $ 0.391
-0.46%
$ 39.13 million $ 1.68 million
Oct 17, 12 AM $ 0.376
+0.41%
$ 37.64 million $ 1.67 million
Oct 16, 11 PM $ 0.375
+0.71%
$ 37.49 million $ 1.65 million
Oct 16, 10 PM $ 0.374
-0.28%
$ 37.43 million $ 1.64 million
Oct 16, 9 PM $ 0.375
+0.17%
$ 37.48 million $ 1.65 million
Oct 16, 8 PM $ 0.374
-2.24%
$ 37.37 million $ 1.63 million
Oct 16, 7 PM $ 0.384
-3.18%
$ 38.35 million $ 1.63 million