tao.bot Historical Data

TAOBOT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.384
-3.18%
$ 38.35 million $ 1.63 million
Oct 16, 6 PM $ 0.395
-0.55%
$ 39.44 million $ 1.63 million
Oct 16, 5 PM $ 0.399
-1.16%
$ 39.86 million $ 1.64 million
Oct 16, 4 PM $ 0.401
-1.95%
$ 39.93 million $ 1.64 million
Oct 16, 3 PM $ 0.418
-0.63%
$ 41.75 million $ 1.62 million
Oct 16, 2 PM $ 0.419
-1.64%
$ 41.89 million $ 1.66 million
Oct 16, 1 PM $ 0.427
+4.67%
$ 42.73 million $ 1.65 million
Oct 16, 12 PM $ 0.408
-0.01%
$ 40.79 million $ 1.64 million
Oct 16, 11 AM $ 0.406
+0.37%
$ 40.63 million $ 1.64 million
Oct 16, 10 AM $ 0.405
+5.18%
$ 40.48 million $ 1.63 million
Oct 16, 9 AM $ 0.386
+0.19%
$ 38.65 million $ 1.59 million
Oct 16, 8 AM $ 0.386
-0.51%
$ 38.62 million $ 1.59 million
Oct 16, 7 AM $ 0.389
+0.00%
$ 38.87 million $ 1.59 million
Oct 16, 5 AM $ 0.391
-0.34%
$ 39.13 million $ 1.59 million
Oct 16, 4 AM $ 0.395
+0.09%
$ 39.45 million $ 1.59 million
Oct 16, 2 AM $ 0.393
+0.41%
$ 39.27 million $ 1.59 million
Oct 16, 1 AM $ 0.39
+0.77%
$ 39 million $ 1.58 million
Oct 16, 12 AM $ 0.387
+0.54%
$ 38.6 million $ 1.57 million
Oct 15, 11 PM $ 0.385
+0.79%
$ 38.54 million $ 1.57 million
Oct 15, 10 PM $ 0.383
-0.70%
$ 38.3 million $ 1.56 million
Oct 15, 9 PM $ 0.381
-1.17%
$ 38.13 million $ 1.56 million
Oct 15, 8 PM $ 0.383
-2.17%
$ 38.32 million $ 1.56 million
Oct 15, 7 PM $ 0.392
-1.21%
$ 39.21 million $ 1.56 million
Oct 15, 6 PM $ 0.396
+0.07%
$ 39.56 million $ 1.56 million
Oct 15, 5 PM $ 0.395
+0.17%
$ 39.53 million $ 1.56 million
Oct 15, 4 PM $ 0.394
-0.06%
$ 39.42 million $ 1.54 million
Oct 15, 3 PM $ 0.394
-2.67%
$ 39.41 million $ 1.53 million
Oct 15, 2 PM $ 0.406
-4.24%
$ 40.65 million $ 1.54 million
Oct 15, 1 PM $ 0.426
-0.36%
$ 42.62 million $ 1.55 million
Oct 15, 12 PM $ 0.431
-0.44%
$ 43.07 million $ 1.54 million
Oct 15, 11 AM $ 0.433
-0.35%
$ 43.34 million $ 1.55 million
Oct 15, 10 AM $ 0.437
+0.26%
$ 43.66 million $ 1.55 million
Oct 15, 9 AM $ 0.437
-0.38%
$ 43.68 million $ 1.56 million
Oct 15, 8 AM $ 0.437
+2.12%
$ 43.72 million $ 1.57 million
Oct 15, 7 AM $ 0.429
+0.33%
$ 42.87 million $ 1.54 million
Oct 15, 6 AM $ 0.424
+0.01%
$ 42.4 million $ 1.54 million
Oct 14, 8 PM $ 0.455
-0.19%
$ 45.54 million $ 1.43 million
Oct 14, 7 PM $ 0.45
+2.38%
$ 45 million $ 1.43 million
Oct 14, 6 PM $ 0.44
+2.26%
$ 43.96 million $ 1.42 million
Oct 14, 5 PM $ 0.431
-1.62%
$ 43.11 million $ 1.4 million
Oct 14, 4 PM $ 0.438
+2.91%
$ 43.82 million $ 1.38 million
Oct 14, 3 PM $ 0.425
+0.55%
$ 42.3 million $ 1.35 million
Oct 14, 2 PM $ 0.421
+2.51%
$ 42.08 million $ 1.31 million
Oct 14, 1 PM $ 0.406
+0.46%
$ 40.65 million $ 1.29 million
Oct 14, 12 PM $ 0.404
-3.10%
$ 40.37 million $ 1.28 million
Oct 14, 11 AM $ 0.414
+13.17%
$ 41.44 million $ 1.27 million
Oct 14, 10 AM $ 0.367
-3.45%
$ 36.71 million $ 1.21 million
Oct 14, 9 AM $ 0.38
+1.11%
$ 37.98 million $ 1.22 million
Oct 14, 8 AM $ 0.376
+0.98%
$ 37.55 million $ 1.21 million
Oct 14, 7 AM $ 0.372
-1.32%
$ 37.71 million $ 1.2 million