tao.bot Historical Data

TAOBOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0294
+0.07%
$ 2.94 million $ 7,093
Jun 27, 1 AM $ 0.0292
+0.00%
$ 2.92 million $ 6,967
Jun 26, 8 PM $ 0.0292
+0.00%
$ 2.92 million $ 6,802
Jun 26, 7 PM $ 0.0292
-0.57%
$ 2.92 million $ 6,812
Jun 26, 3 PM $ 0.0287
-0.47%
$ 2.87 million $ 5,646
Jun 26, 2 PM $ 0.0289
-0.65%
$ 2.89 million $ 5,249
Jun 26, 11 AM $ 0.0294
+0.00%
$ 2.94 million $ 3,500
Jun 26, 8 AM $ 0.0299
-0.53%
$ 2.99 million $ 3,474
Jun 26, 4 AM $ 0.0293
+0.00%
$ 2.93 million $ 4,453
Jun 26, 3 AM $ 0.0292
-3.18%
$ 2.92 million $ 4,428
Jun 25, 10 PM $ 0.0312
+0.00%
$ 3.12 million $ 1,978
Jun 25, 4 AM $ 0.0317
+0.00%
$ 3.17 million $ 4,771
Jun 24, 10 PM $ 0.0315
+0.00%
$ 3.15 million $ 4,712
Jun 24, 5 PM $ 0.0307
-0.76%
$ 3.07 million $ 4,172
Jun 24, 2 PM $ 0.0326
-0.69%
$ 3.26 million $ 2,725
Jun 24, 1 PM $ 0.0327
+0.00%
$ 3.27 million $ 2,686
Jun 24, 5 AM $ 0.0325
+0.00%
$ 3.25 million $ 683
Jun 23, 8 PM $ 0.0324
+0.00%
$ 3.24 million $ 788
Jun 23, 2 PM $ 0.0323
-0.23%
$ 3.23 million $ 1,566
Jun 23, 10 AM $ 0.0322
+0.00%
$ 3.22 million $ 7,102
Jun 23, 8 AM $ 0.0322
+0.00%
$ 3.22 million $ 7,088
Jun 22, 11 PM $ 0.0336
+0.00%
$ 3.36 million $ 9,185
Jun 22, 5 PM $ 0.0337
+0.00%
$ 3.37 million $ 8,705
Jun 22, 3 PM $ 0.0343
+0.00%
$ 3.43 million $ 8,758
Jun 22, 2 PM $ 0.0344
+0.00%
$ 3.44 million $ 8,779
Jun 22, 12 PM $ 0.0368
-0.10%
$ 3.68 million $ 3,717
Jun 22, 11 AM $ 0.0364
+0.21%
$ 3.64 million $ 3,597
Jun 22, 10 AM $ 0.0364
+0.62%
$ 3.64 million $ 3,409
Jun 22, 9 AM $ 0.0362
-0.21%
$ 3.62 million $ 2,961
Jun 22, 8 AM $ 0.0361
+0.00%
$ 3.61 million $ 2,560
Jun 21, 8 PM $ 0.0365
+0.02%
$ 3.65 million $ 2,000
Jun 21, 7 PM $ 0.0366
-0.02%
$ 3.66 million $ 1,773
Jun 21, 1 PM $ 0.0363
+0.00%
$ 3.63 million $ 1,895
Jun 21, 6 AM $ 0.0369
+0.00%
$ 3.69 million $ 3,425
Jun 20, 2 PM $ 0.0366
+0.00%
$ 3.66 million $ 2,072
Jun 20, 1 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,078
Jun 20, 11 AM $ 0.0368
+0.00%
$ 3.68 million $ 1,885
Jun 20, 6 AM $ 0.0377
+0.00%
$ 3.77 million $ 353
Jun 19, 10 AM $ 0.037
-0.21%
$ 3.7 million $ 1,276
Jun 18, 10 PM $ 0.0373
+0.00%
$ 3.73 million $ 1,581
Jun 18, 5 PM $ 0.037
+0.00%
$ 3.7 million $ 2,735
Jun 18, 4 PM $ 0.0376
+0.00%
$ 3.76 million $ 2,511
Jun 18, 11 AM $ 0.0382
+0.00%
$ 3.82 million $ 2,474
Jun 18, 10 AM $ 0.0383
-0.62%
$ 3.83 million $ 2,377
Jun 18, 9 AM $ 0.0385
-0.03%
$ 3.85 million $ 2,673
Jun 18, 8 AM $ 0.0386
+0.00%
$ 3.86 million $ 2,630
Jun 18, 3 AM $ 0.0388
+0.00%
$ 3.88 million $ 4,416
Jun 18, 2 AM $ 0.0388
+0.00%
$ 3.88 million $ 4,411
Jun 17, 7 PM $ 0.0388
+0.00%
$ 3.88 million $ 3,719
Jun 17, 5 PM $ 0.0397
+0.07%
$ 3.97 million $ 3,776