tao.bot Historical Data

TAOBOT Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.064
+0.00%
$ 6.4 million $ 8,963
May 7, 9 PM $ 0.064
+0.00%
$ 6.4 million $ 8,972
May 7, 8 PM $ 0.0643
+1.37%
$ 6.43 million $ 11,123
May 7, 7 PM $ 0.0638
+0.00%
$ 6.38 million $ 9,280
May 7, 3 PM $ 0.0638
-1.73%
$ 6.38 million $ 11,639
May 7, 12 PM $ 0.0652
+0.00%
$ 6.52 million $ 12,281
May 7, 7 AM $ 0.066
+0.00%
$ 6.6 million $ 15,242
May 7, 5 AM $ 0.0654
+0.14%
$ 6.54 million $ 14,756
May 7, 1 AM $ 0.0664
+0.00%
$ 6.64 million $ 14,772
May 7, 12 AM $ 0.0665
-0.90%
$ 6.65 million $ 15,173
May 6, 9 PM $ 0.0672
-0.16%
$ 6.72 million $ 17,053
May 6, 8 PM $ 0.0672
-0.25%
$ 6.72 million $ 14,742
May 6, 6 PM $ 0.0673
+0.11%
$ 6.73 million $ 17,889
May 6, 4 PM $ 0.0672
+0.00%
$ 6.72 million $ 17,439
May 6, 3 PM $ 0.0666
+0.66%
$ 6.66 million $ 16,459
May 6, 2 PM $ 0.0669
-2.82%
$ 6.69 million $ 16,975
May 6, 1 PM $ 0.0694
+0.00%
$ 6.94 million $ 27,042
May 6, 12 PM $ 0.0693
+0.00%
$ 6.93 million $ 29,739
May 6, 11 AM $ 0.0693
+0.76%
$ 6.93 million $ 29,457
May 6, 10 AM $ 0.0687
-0.04%
$ 6.87 million $ 29,084
May 6, 7 AM $ 0.0674
+0.24%
$ 6.74 million $ 29,992
May 6, 6 AM $ 0.0672
+0.00%
$ 6.72 million $ 30,105
May 6, 2 AM $ 0.0674
-1.15%
$ 6.74 million $ 30,235
May 6, 1 AM $ 0.068
+0.13%
$ 6.8 million $ 30,729
May 5, 8 PM $ 0.0664
+1.43%
$ 6.64 million $ 28,540
May 5, 7 PM $ 0.065
+0.59%
$ 6.5 million $ 26,884
May 5, 6 PM $ 0.0647
-0.02%
$ 6.47 million $ 27,807
May 5, 3 PM $ 0.0654
-0.06%
$ 6.54 million $ 27,060
May 5, 2 PM $ 0.0662
+2.36%
$ 6.62 million $ 24,642
May 5, 1 PM $ 0.0617
+1.27%
$ 6.17 million $ 12,892
May 5, 11 AM $ 0.0601
+1.00%
$ 6.01 million $ 10,785
May 5, 10 AM $ 0.0602
+0.36%
$ 6.02 million $ 8,592
May 5, 9 AM $ 0.0593
+0.00%
$ 5.93 million $ 7,177
May 5, 7 AM $ 0.0591
+0.42%
$ 5.91 million $ 14,543
May 5, 6 AM $ 0.0589
+0.00%
$ 5.89 million $ 14,234
May 5, 4 AM $ 0.059
+0.17%
$ 5.9 million $ 14,689
May 5, 3 AM $ 0.0588
-0.08%
$ 5.88 million $ 14,687
May 5, 2 AM $ 0.0587
+0.00%
$ 5.87 million $ 14,905
May 4, 8 PM $ 0.0583
-0.23%
$ 5.83 million $ 17,002
May 4, 6 PM $ 0.0584
-1.52%
$ 5.84 million $ 17,537
May 4, 5 PM $ 0.0594
+0.00%
$ 5.94 million $ 16,549
May 4, 3 PM $ 0.0589
+0.00%
$ 5.89 million $ 16,870
May 4, 12 PM $ 0.0584
+0.21%
$ 5.84 million $ 16,119
May 4, 5 AM $ 0.0638
+0.00%
$ 6.38 million $ 7,761
May 4, 4 AM $ 0.0635
+0.59%
$ 6.35 million $ 7,333
May 4, 3 AM $ 0.0628
+0.00%
$ 6.28 million $ 6,501
May 4, 1 AM $ 0.0607
-0.18%
$ 6.07 million $ 5,030
May 3, 10 PM $ 0.0617
+0.81%
$ 6.17 million $ 6,502
May 3, 9 PM $ 0.0628
+0.00%
$ 6.28 million $ 3,632
May 3, 8 PM $ 0.0627
+0.00%
$ 6.27 million $ 3,610