Coinranking
tao.bot Historical Data
TAOBOT
Page 6
| Date | | |
|---|---|---|
| Mar 29, 12 PM | $ 0.0965 | -0.56% |
| Mar 29, 11 AM | $ 0.097 | +0.50% |
| Mar 29, 10 AM | $ 0.0967 | -0.31% |
| Mar 29, 9 AM | $ 0.0972 | -0.45% |
| Mar 29, 8 AM | $ 0.0976 | +0.00% |
| Mar 29, 7 AM | $ 0.0977 | +0.00% |
| Mar 29, 5 AM | $ 0.0976 | -0.34% |
| Mar 29, 4 AM | $ 0.0979 | -0.28% |
| Mar 29, 3 AM | $ 0.0976 | +2.64% |
| Mar 29, 2 AM | $ 0.0958 | +4.03% |
| Mar 29, 1 AM | $ 0.0923 | +0.02% |
| Mar 28, 11 PM | $ 0.0917 | -1.11% |
| Mar 28, 10 PM | $ 0.0927 | +0.00% |
| Mar 28, 8 PM | $ 0.0933 | +0.02% |
| Mar 28, 7 PM | $ 0.0929 | -0.99% |
| Mar 28, 6 PM | $ 0.0938 | +0.23% |
| Mar 28, 5 PM | $ 0.0936 | +0.67% |
| Mar 28, 4 PM | $ 0.0927 | -1.66% |
| Mar 28, 3 PM | $ 0.0941 | +1.50% |
| Mar 28, 2 PM | $ 0.0926 | +1.14% |
| Mar 28, 1 PM | $ 0.0905 | +0.49% |
| Mar 28, 12 PM | $ 0.09 | +0.15% |
| Mar 28, 9 AM | $ 0.0912 | +0.00% |
| Mar 28, 8 AM | $ 0.0912 | -0.03% |
| Mar 28, 7 AM | $ 0.0909 | +0.40% |
| Mar 28, 4 AM | $ 0.0898 | +0.00% |
| Mar 28, 1 AM | $ 0.0897 | +0.37% |
| Mar 27, 10 PM | $ 0.0894 | +0.00% |
| Mar 27, 9 PM | $ 0.089 | +0.15% |
| Mar 27, 8 PM | $ 0.0892 | +0.15% |
| Mar 27, 7 PM | $ 0.0885 | +0.08% |
| Mar 27, 6 PM | $ 0.0883 | +3.08% |
| Mar 27, 5 PM | $ 0.0856 | -0.04% |
| Mar 27, 4 PM | $ 0.0855 | -0.24% |
| Mar 27, 3 PM | $ 0.0864 | +0.97% |
| Mar 27, 2 PM | $ 0.0852 | -3.84% |
| Mar 27, 1 PM | $ 0.0944 | -0.38% |
| Mar 27, 12 PM | $ 0.0957 | +0.23% |
| Mar 27, 11 AM | $ 0.0954 | -0.93% |
| Mar 27, 10 AM | $ 0.097 | +0.00% |
| Mar 27, 7 AM | $ 0.0991 | +0.00% |
| Mar 27, 6 AM | $ 0.099 | +0.15% |
| Mar 27, 5 AM | $ 0.0987 | +0.18% |
| Mar 27, 4 AM | $ 0.0985 | +0.66% |
| Mar 27, 2 AM | $ 0.0991 | -3.18% |
| Mar 27, 1 AM | $ 0.102 | +0.18% |
| Mar 27, 12 AM | $ 0.101 | -0.06% |
| Mar 26, 11 PM | $ 0.104 | +0.00% |
| Mar 26, 10 PM | $ 0.104 | -0.44% |
| Mar 26, 9 PM | $ 0.104 | -0.27% |