tao.bot Historical Data

TAOBOT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.376
-8.97%
$ 37.54 million $ 1.21 million
Oct 14, 5 AM $ 0.413
-1.77%
$ 41.29 million $ 1.2 million
Oct 14, 4 AM $ 0.422
-1.55%
$ 42.23 million $ 1.21 million
Oct 14, 3 AM $ 0.431
+0.01%
$ 43.18 million $ 1.21 million
Oct 13, 1 PM $ 0.416
+0.59%
$ 41.61 million $ 1.01 million
Oct 13, 12 PM $ 0.415
+1.67%
$ 41.45 million $ 1.01 million
Oct 13, 11 AM $ 0.406
-6.14%
$ 40.58 million $ 977,584
Oct 13, 10 AM $ 0.432
-0.99%
$ 43.24 million $ 974,044
Oct 13, 9 AM $ 0.436
+0.48%
$ 43.57 million $ 970,538
Oct 13, 8 AM $ 0.434
+7.80%
$ 43.16 million $ 965,768
Oct 13, 7 AM $ 0.403
+5.15%
$ 40.13 million $ 917,112
Oct 13, 6 AM $ 0.383
+2.62%
$ 38.31 million $ 898,073
Oct 13, 5 AM $ 0.373
+0.48%
$ 37.34 million $ 878,671
Oct 13, 4 AM $ 0.372
+2.18%
$ 37.17 million $ 877,396
Oct 13, 3 AM $ 0.367
-1.01%
$ 36.74 million $ 867,466
Oct 13, 2 AM $ 0.376
+1.15%
$ 37.63 million $ 861,311
Oct 13, 1 AM $ 0.37
+2.43%
$ 37 million $ 860,571
Oct 13, 12 AM $ 0.361
-0.76%
$ 36.01 million $ 835,710
Oct 12, 11 PM $ 0.365
+0.66%
$ 36.53 million $ 826,353
Oct 12, 10 PM $ 0.363
+1.56%
$ 36.32 million $ 819,003
Oct 12, 9 PM $ 0.357
+0.47%
$ 35.72 million $ 812,384
Oct 12, 8 PM $ 0.358
+2.67%
$ 35.77 million $ 804,573
Oct 12, 7 PM $ 0.346
-2.31%
$ 34.57 million $ 771,641
Oct 12, 6 PM $ 0.355
+0.34%
$ 35.48 million $ 750,798
Oct 12, 5 PM $ 0.349
+1.30%
$ 34.94 million $ 741,771
Oct 12, 4 PM $ 0.341
+6.27%
$ 34.13 million $ 722,729
Oct 12, 3 PM $ 0.32
+6.12%
$ 31.85 million $ 694,934
Oct 12, 2 PM $ 0.29
+3.00%
$ 28.98 million $ 660,423
Oct 12, 1 PM $ 0.281
-15.21%
$ 28.11 million $ 626,082
Oct 12, 12 PM $ 0.332
+0.86%
$ 33.17 million $ 564,597
Oct 12, 11 AM $ 0.328
-1.01%
$ 32.83 million $ 559,507
Oct 12, 10 AM $ 0.332
-0.21%
$ 33.16 million $ 555,610
Oct 12, 9 AM $ 0.333
-0.20%
$ 33.28 million $ 551,465
Oct 12, 8 AM $ 0.336
+0.58%
$ 33.64 million $ 549,748
Oct 12, 7 AM $ 0.334
-0.84%
$ 33.39 million $ 547,498
Oct 12, 6 AM $ 0.338
-0.28%
$ 33.83 million $ 544,939
Oct 12, 5 AM $ 0.339
+5.27%
$ 33.92 million $ 540,391
Oct 12, 4 AM $ 0.318
+6.71%
$ 31.78 million $ 519,195
Oct 12, 3 AM $ 0.297
+3.03%
$ 29.6 million $ 491,285
Oct 12, 2 AM $ 0.291
+0.45%
$ 29.06 million $ 480,085
Oct 12, 1 AM $ 0.291
+1.63%
$ 29.06 million $ 478,969
Oct 12, 12 AM $ 0.286
+2.83%
$ 28.63 million $ 474,054
Oct 11, 11 PM $ 0.278
+1.04%
$ 27.79 million $ 468,156
Oct 11, 10 PM $ 0.275
-0.30%
$ 27.5 million $ 463,479
Oct 11, 9 PM $ 0.275
+1.48%
$ 27.53 million $ 455,017
Oct 11, 8 PM $ 0.273
-10.47%
$ 27.29 million $ 446,178
Oct 11, 7 PM $ 0.302
-1.40%
$ 30.22 million $ 411,312
Oct 11, 6 PM $ 0.304
+0.07%
$ 30.36 million $ 414,122
Oct 11, 5 PM $ 0.306
-3.39%
$ 30.63 million $ 410,726
Oct 11, 4 PM $ 0.317
+0.03%
$ 31.75 million $ 397,595