tao.bot Historical Data

TAOBOT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.318
-1.26%
$ 31.78 million $ 397,459
Oct 11, 2 PM $ 0.321
-0.11%
$ 32.15 million $ 387,187
Oct 11, 1 PM $ 0.319
+0.06%
$ 31.94 million $ 385,443
Oct 11, 12 PM $ 0.318
+1.27%
$ 31.82 million $ 382,670
Oct 11, 11 AM $ 0.314
+0.79%
$ 31.41 million $ 377,452
Oct 10, 3 PM $ 0.31
-12.48%
$ 30.99 million $ 903,284
Oct 10, 2 PM $ 0.354
+0.87%
$ 35.44 million $ 913,985
Oct 10, 1 PM $ 0.351
-1.82%
$ 35.09 million $ 901,486
Oct 10, 12 PM $ 0.354
+15.05%
$ 35.4 million $ 846,153
Oct 10, 11 AM $ 0.308
+6.19%
$ 30.72 million $ 788,103
Oct 10, 10 AM $ 0.288
+7.53%
$ 28.79 million $ 760,664
Oct 10, 9 AM $ 0.268
+7.32%
$ 26.76 million $ 735,193
Oct 10, 8 AM $ 0.249
+1.20%
$ 24.93 million $ 711,231
Oct 10, 7 AM $ 0.245
+0.71%
$ 24.53 million $ 705,940
Oct 10, 6 AM $ 0.244
+0.29%
$ 24.4 million $ 702,769
Oct 10, 5 AM $ 0.235
-10.38%
$ 23.86 million $ 696,610
Oct 10, 4 AM $ 0.263
+1.64%
$ 26.25 million $ 659,082
Oct 10, 3 AM $ 0.258
+0.08%
$ 25.83 million $ 658,682
Oct 10, 1 AM $ 0.262
+2.23%
$ 26.19 million $ 651,574
Oct 10, 12 AM $ 0.256
+0.33%
$ 25.61 million $ 644,676
Oct 9, 11 PM $ 0.255
-0.18%
$ 25.52 million $ 644,445
Oct 9, 10 PM $ 0.255
+0.66%
$ 25.55 million $ 645,998
Oct 9, 9 PM $ 0.254
-1.74%
$ 25.39 million $ 640,847
Oct 9, 8 PM $ 0.26
+4.33%
$ 26.03 million $ 621,512
Oct 9, 7 PM $ 0.25
+1.14%
$ 25.01 million $ 607,965
Oct 9, 6 PM $ 0.247
-2.46%
$ 24.75 million $ 602,786
Oct 9, 5 PM $ 0.253
+0.99%
$ 25.34 million $ 596,463
Oct 9, 4 PM $ 0.251
+26.38%
$ 25.08 million $ 590,217
Oct 9, 3 PM $ 0.198
-18.87%
$ 19.79 million $ 518,860
Oct 9, 2 PM $ 0.276
+1.24%
$ 27.58 million $ 342,999
Oct 9, 12 PM $ 0.275
+0.54%
$ 27.48 million $ 313,411
Oct 9, 11 AM $ 0.274
+0.84%
$ 27.39 million $ 307,711
Oct 9, 10 AM $ 0.271
+0.00%
$ 27.12 million $ 305,228
Oct 9, 9 AM $ 0.272
-2.12%
$ 27.21 million $ 304,491
Oct 9, 8 AM $ 0.278
+0.00%
$ 27.84 million $ 305,187
Oct 9, 7 AM $ 0.28
+0.00%
$ 28.05 million $ 305,316
Oct 9, 6 AM $ 0.281
-0.06%
$ 28.08 million $ 306,404
Oct 9, 5 AM $ 0.281
-0.36%
$ 28.07 million $ 307,062
Oct 9, 3 AM $ 0.28
+0.09%
$ 28.02 million $ 304,154
Oct 9, 1 AM $ 0.284
-0.51%
$ 28.41 million $ 307,910
Oct 9, 12 AM $ 0.286
+0.00%
$ 28.61 million $ 308,186
Oct 8, 11 PM $ 0.286
+0.51%
$ 28.61 million $ 308,680
Oct 8, 10 PM $ 0.285
+0.12%
$ 28.49 million $ 306,996
Oct 8, 9 PM $ 0.285
+0.07%
$ 28.45 million $ 306,752
Oct 8, 8 PM $ 0.284
+4.03%
$ 28.39 million $ 299,658
Oct 8, 7 PM $ 0.273
-0.76%
$ 27.29 million $ 288,293
Oct 8, 6 PM $ 0.275
+0.96%
$ 27.51 million $ 276,572
Oct 8, 5 PM $ 0.271
-5.22%
$ 27.13 million $ 272,494
Oct 8, 4 PM $ 0.285
-2.98%
$ 28.48 million $ 242,310
Oct 8, 3 PM $ 0.295
-1.62%
$ 29.47 million $ 224,636