tao.bot Historical Data

TAOBOT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.299
+0.97%
$ 29.59 million $ 213,459
Oct 8, 1 PM $ 0.295
+0.00%
$ 29.49 million $ 214,024
Oct 8, 12 PM $ 0.297
+0.38%
$ 29.66 million $ 214,368
Oct 8, 11 AM $ 0.296
+0.09%
$ 29.61 million $ 213,018
Oct 8, 10 AM $ 0.295
-0.30%
$ 29.52 million $ 213,223
Oct 8, 9 AM $ 0.296
+0.16%
$ 29.57 million $ 210,127
Oct 8, 7 AM $ 0.292
+0.02%
$ 29.23 million $ 207,087
Oct 8, 6 AM $ 0.293
+0.24%
$ 29.26 million $ 203,696
Oct 8, 5 AM $ 0.292
-0.76%
$ 29.18 million $ 203,239
Oct 8, 4 AM $ 0.294
-1.44%
$ 29.43 million $ 202,835
Oct 8, 3 AM $ 0.299
+0.00%
$ 29.85 million $ 195,430
Oct 8, 2 AM $ 0.304
+0.00%
$ 30.41 million $ 195,070
Oct 8, 1 AM $ 0.304
-1.09%
$ 30.4 million $ 194,145
Oct 8, 12 AM $ 0.307
-2.66%
$ 30.69 million $ 189,952
Oct 7, 11 PM $ 0.315
-1.60%
$ 31.54 million $ 174,104
Oct 7, 10 PM $ 0.32
-0.59%
$ 32.02 million $ 173,182
Oct 7, 9 PM $ 0.322
+0.09%
$ 32.17 million $ 172,729
Oct 7, 8 PM $ 0.321
+0.79%
$ 32.12 million $ 171,739
Oct 7, 7 PM $ 0.319
-2.21%
$ 31.92 million $ 169,242
Oct 7, 6 PM $ 0.324
-0.55%
$ 32.36 million $ 156,120
Oct 7, 5 PM $ 0.326
+0.16%
$ 32.6 million $ 155,353
Oct 7, 4 PM $ 0.325
-3.71%
$ 32.1 million $ 141,349
Oct 7, 3 PM $ 0.337
-0.86%
$ 33.69 million $ 125,434
Oct 7, 2 PM $ 0.338
-3.18%
$ 33.89 million $ 123,342
Oct 7, 1 PM $ 0.35
+0.77%
$ 34.97 million $ 126,320
Oct 7, 12 PM $ 0.347
-0.38%
$ 34.74 million $ 124,871
Oct 7, 11 AM $ 0.347
+0.53%
$ 34.73 million $ 122,245
Oct 7, 10 AM $ 0.345
+0.00%
$ 34.5 million $ 120,549
Oct 7, 9 AM $ 0.344
+0.00%
$ 34.45 million $ 120,306
Oct 7, 8 AM $ 0.344
+0.24%
$ 34.45 million $ 120,157
Oct 7, 7 AM $ 0.344
-0.06%
$ 34.39 million $ 119,212
Oct 6, 1 PM $ 0.341
+0.00%
$ 34.08 million $ 59,550
Oct 6, 12 PM $ 0.34
+0.00%
$ 34.01 million $ 58,715
Oct 6, 11 AM $ 0.339
-0.09%
$ 33.87 million $ 61,015
Oct 6, 10 AM $ 0.339
-0.08%
$ 33.93 million $ 63,399
Oct 6, 9 AM $ 0.339
+0.11%
$ 33.94 million $ 64,893
Oct 6, 8 AM $ 0.338
+0.31%
$ 33.81 million $ 74,678
Oct 6, 7 AM $ 0.339
+0.06%
$ 33.94 million $ 76,682
Oct 6, 6 AM $ 0.339
+7.75%
$ 33.89 million $ 62,382
Oct 6, 5 AM $ 0.315
-0.20%
$ 31.46 million $ 62,678
Oct 6, 4 AM $ 0.316
+0.24%
$ 31.6 million $ 63,283
Oct 6, 3 AM $ 0.316
+0.14%
$ 31.57 million $ 64,810
Oct 6, 2 AM $ 0.315
-2.24%
$ 31.52 million $ 63,602
Oct 6, 1 AM $ 0.323
+0.22%
$ 32.31 million $ 58,589
Oct 6, 12 AM $ 0.322
-0.16%
$ 32.24 million $ 58,179
Oct 5, 11 PM $ 0.323
-0.01%
$ 32.3 million $ 58,255
Oct 5, 10 PM $ 0.323
+0.19%
$ 32.31 million $ 57,639
Oct 5, 9 PM $ 0.321
+0.47%
$ 32.08 million $ 57,563
Oct 5, 8 PM $ 0.323
-0.11%
$ 32.32 million $ 52,802
Oct 5, 7 PM $ 0.324
-0.13%
$ 32.37 million $ 51,686