tao.bot Historical Data

TAOBOT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.323
+0.74%
$ 32.34 million $ 50,219
Oct 5, 5 PM $ 0.321
-0.35%
$ 32.1 million $ 50,159
Oct 5, 4 PM $ 0.323
+0.15%
$ 32.25 million $ 51,795
Oct 5, 3 PM $ 0.323
+0.14%
$ 32.27 million $ 66,280
Oct 5, 2 PM $ 0.323
+0.01%
$ 32.29 million $ 66,177
Oct 5, 1 PM $ 0.323
+0.07%
$ 32.35 million $ 66,206
Oct 5, 12 PM $ 0.324
-0.10%
$ 32.41 million $ 69,914
Oct 5, 11 AM $ 0.324
+1.15%
$ 32.42 million $ 70,123
Oct 5, 10 AM $ 0.32
+0.47%
$ 32.05 million $ 68,683
Oct 5, 9 AM $ 0.32
-0.37%
$ 32.04 million $ 64,738
Oct 5, 8 AM $ 0.318
-0.61%
$ 31.79 million $ 56,631
Oct 5, 7 AM $ 0.319
+0.27%
$ 31.95 million $ 56,467
Oct 5, 6 AM $ 0.321
+0.10%
$ 32.12 million $ 56,259
Oct 5, 5 AM $ 0.322
+0.97%
$ 32.16 million $ 49,974
Oct 5, 4 AM $ 0.317
-0.53%
$ 31.73 million $ 50,029
Oct 5, 3 AM $ 0.318
+1.52%
$ 31.8 million $ 50,747
Oct 5, 2 AM $ 0.311
+0.30%
$ 31.1 million $ 51,112
Oct 5, 1 AM $ 0.31
+0.10%
$ 31.01 million $ 50,708
Oct 5, 12 AM $ 0.311
+0.07%
$ 31.05 million $ 56,726
Oct 4, 11 PM $ 0.31
-0.04%
$ 31.02 million $ 57,099
Oct 4, 10 PM $ 0.31
-0.27%
$ 31.02 million $ 61,371
Oct 4, 9 PM $ 0.312
+1.22%
$ 31.16 million $ 59,968
Oct 4, 8 PM $ 0.31
+0.29%
$ 31.04 million $ 59,871
Oct 4, 7 PM $ 0.308
+0.29%
$ 30.83 million $ 55,638
Oct 4, 6 PM $ 0.308
-0.56%
$ 30.78 million $ 67,034
Oct 4, 5 PM $ 0.311
+0.18%
$ 31.06 million $ 72,866
Oct 4, 4 PM $ 0.309
-1.30%
$ 30.89 million $ 74,898
Oct 4, 3 PM $ 0.313
-3.68%
$ 31.3 million $ 74,811
Oct 4, 2 PM $ 0.325
-0.13%
$ 32.5 million $ 71,241
Oct 4, 1 PM $ 0.325
-0.42%
$ 32.52 million $ 70,326
Oct 4, 12 PM $ 0.328
+0.07%
$ 32.81 million $ 67,119
Oct 4, 11 AM $ 0.328
-0.27%
$ 32.84 million $ 68,393
Oct 4, 10 AM $ 0.33
+0.05%
$ 33.03 million $ 68,397
Oct 4, 9 AM $ 0.33
-0.25%
$ 32.99 million $ 68,572
Oct 4, 8 AM $ 0.331
-0.91%
$ 33.13 million $ 67,024
Oct 4, 7 AM $ 0.334
+0.01%
$ 33.42 million $ 65,878
Oct 4, 6 AM $ 0.334
+0.16%
$ 33.42 million $ 72,430
Oct 4, 5 AM $ 0.334
-0.13%
$ 33.36 million $ 75,120
Oct 4, 4 AM $ 0.334
+0.38%
$ 33.4 million $ 75,093
Oct 4, 3 AM $ 0.333
+0.59%
$ 33.28 million $ 76,865
Oct 4, 2 AM $ 0.331
-0.10%
$ 33.07 million $ 74,941
Oct 4, 1 AM $ 0.331
-1.37%
$ 33.14 million $ 74,459
Oct 4, 12 AM $ 0.341
-0.40%
$ 34.09 million $ 70,580
Oct 3, 11 PM $ 0.342
+1.19%
$ 34.22 million $ 70,857
Oct 3, 10 PM $ 0.338
-1.26%
$ 33.81 million $ 69,006
Oct 3, 9 PM $ 0.343
-0.12%
$ 34.28 million $ 70,846
Oct 3, 8 PM $ 0.342
-0.06%
$ 34.21 million $ 70,644
Oct 3, 7 PM $ 0.343
+1.56%
$ 34.3 million $ 83,360
Oct 3, 6 PM $ 0.338
-2.31%
$ 33.8 million $ 72,414
Oct 3, 5 PM $ 0.345
-2.23%
$ 34.47 million $ 72,446