tao.bot Historical Data

TAOBOT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.345
-2.23%
$ 34.47 million $ 72,446
Oct 3, 4 PM $ 0.354
+0.64%
$ 35.41 million $ 63,420
Oct 3, 3 PM $ 0.35
+0.20%
$ 35.04 million $ 60,097
Oct 3, 2 PM $ 0.353
+0.12%
$ 35.31 million $ 61,317
Oct 3, 1 PM $ 0.354
+0.10%
$ 35.39 million $ 60,726
Oct 3, 12 PM $ 0.354
-0.20%
$ 35.35 million $ 62,361
Oct 3, 11 AM $ 0.354
-0.99%
$ 35.42 million $ 62,364
Oct 3, 10 AM $ 0.358
+0.40%
$ 35.78 million $ 62,076
Oct 3, 9 AM $ 0.356
+0.33%
$ 35.6 million $ 62,272
Oct 3, 8 AM $ 0.355
+0.09%
$ 35.48 million $ 61,782
Oct 3, 7 AM $ 0.354
+0.62%
$ 35.37 million $ 65,585
Oct 3, 6 AM $ 0.349
+1.20%
$ 34.87 million $ 58,519
Oct 3, 5 AM $ 0.345
-0.25%
$ 34.49 million $ 58,894
Oct 3, 4 AM $ 0.346
-0.64%
$ 34.64 million $ 63,325
Oct 3, 3 AM $ 0.349
+1.35%
$ 34.9 million $ 64,742
Oct 3, 2 AM $ 0.343
+0.40%
$ 34.31 million $ 64,454
Oct 3, 1 AM $ 0.341
+1.15%
$ 34.08 million $ 69,847
Oct 3, 12 AM $ 0.337
+0.04%
$ 33.71 million $ 72,478
Oct 2, 11 PM $ 0.338
+0.02%
$ 33.84 million $ 73,428
Oct 2, 10 PM $ 0.338
-0.21%
$ 33.85 million $ 74,116
Oct 2, 9 PM $ 0.339
+2.17%
$ 33.95 million $ 74,326
Oct 2, 8 PM $ 0.332
-0.01%
$ 33.18 million $ 67,327
Oct 2, 7 PM $ 0.332
+1.22%
$ 33.16 million $ 67,156
Oct 2, 6 PM $ 0.328
+0.02%
$ 32.75 million $ 72,417
Oct 2, 5 PM $ 0.327
+0.38%
$ 32.7 million $ 91,537
Oct 2, 4 PM $ 0.326
+1.04%
$ 32.64 million $ 98,419
Oct 2, 3 PM $ 0.323
-1.32%
$ 32.31 million $ 97,915
Oct 2, 2 PM $ 0.329
+0.63%
$ 32.93 million $ 93,045
Oct 2, 1 PM $ 0.327
-0.28%
$ 32.72 million $ 96,992
Oct 2, 12 PM $ 0.327
-0.06%
$ 32.74 million $ 96,065
Oct 2, 11 AM $ 0.325
+0.16%
$ 32.54 million $ 94,175
Oct 2, 10 AM $ 0.324
-0.16%
$ 32.43 million $ 98,720
Oct 2, 9 AM $ 0.325
-0.14%
$ 32.47 million $ 103,833
Oct 2, 8 AM $ 0.327
+0.34%
$ 32.75 million $ 100,919
Oct 2, 7 AM $ 0.326
-0.61%
$ 32.64 million $ 100,823
Oct 2, 6 AM $ 0.328
+0.45%
$ 32.83 million $ 109,140
Oct 2, 5 AM $ 0.329
+2.10%
$ 32.86 million $ 106,114
Oct 2, 4 AM $ 0.322
+0.17%
$ 32.22 million $ 101,865
Oct 2, 3 AM $ 0.322
+0.16%
$ 32.16 million $ 100,414
Oct 2, 2 AM $ 0.32
+1.11%
$ 32.01 million $ 100,331
Oct 2, 1 AM $ 0.316
+1.18%
$ 31.58 million $ 97,430
Oct 2, 12 AM $ 0.307
+0.75%
$ 30.73 million $ 94,943
Oct 1, 11 PM $ 0.308
+0.48%
$ 30.78 million $ 109,505
Oct 1, 10 PM $ 0.307
+0.13%
$ 30.66 million $ 110,133
Oct 1, 9 PM $ 0.307
+0.03%
$ 30.66 million $ 110,083
Oct 1, 8 PM $ 0.307
-0.20%
$ 30.69 million $ 114,387
Oct 1, 7 PM $ 0.307
-2.10%
$ 30.75 million $ 118,490
Oct 1, 6 PM $ 0.316
-0.68%
$ 31.61 million $ 104,285
Oct 1, 5 PM $ 0.304
+1.72%
$ 30.35 million $ 80,769
Oct 1, 4 PM $ 0.296
+0.81%
$ 29.64 million $ 81,196