tao.bot Historical Data

TAOBOT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.296
+0.81%
$ 29.64 million $ 81,196
Oct 1, 3 PM $ 0.292
+0.34%
$ 29.23 million $ 84,466
Oct 1, 2 PM $ 0.29
+0.99%
$ 29.03 million $ 94,664
Oct 1, 1 PM $ 0.288
-1.37%
$ 28.75 million $ 95,257
Oct 1, 12 PM $ 0.292
+0.41%
$ 29.2 million $ 95,076
Oct 1, 11 AM $ 0.291
+0.53%
$ 29.08 million $ 94,981
Oct 1, 10 AM $ 0.29
+0.41%
$ 29.02 million $ 89,092
Oct 1, 9 AM $ 0.288
+1.85%
$ 28.78 million $ 85,736
Oct 1, 8 AM $ 0.277
+0.29%
$ 27.69 million $ 84,971
Oct 1, 7 AM $ 0.275
+0.07%
$ 27.53 million $ 87,860
Oct 1, 6 AM $ 0.275
-1.44%
$ 27.51 million $ 87,761
Oct 1, 5 AM $ 0.279
+0.48%
$ 27.9 million $ 81,544
Oct 1, 4 AM $ 0.278
+0.32%
$ 27.77 million $ 89,998
Oct 1, 3 AM $ 0.277
-0.69%
$ 27.72 million $ 90,935
Oct 1, 2 AM $ 0.279
-0.64%
$ 27.94 million $ 91,307
Oct 1, 1 AM $ 0.281
-0.63%
$ 28.12 million $ 91,344
Oct 1, 12 AM $ 0.283
-5.60%
$ 28.34 million $ 86,563
Download