Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tao.bot Historical Data

TAOBOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.184
+7.17%
$18.4 million $607,795
Nov 29, 2025 $0.167
-8.63%
$16.79 million $568,470
Nov 28, 2025 $0.184
-1.88%
$18.35 million $548,829
Nov 27, 2025 $0.189
+18.33%
$18.77 million $496,666
Nov 26, 2025 $0.15
+4.84%
$15.96 million $423,954
Nov 25, 2025 $0.142
+1.80%
$14.45 million $389,984
Nov 24, 2025 $0.139
+1.87%
$13.96 million $361,743
Nov 23, 2025 $0.14
+5.08%
$13.95 million $291,072
Nov 22, 2025 $0.133
+2.26%
$13.29 million $245,835
Nov 21, 2025 $0.129
-12.50%
$12.97 million $193,783
Nov 20, 2025 $0.15
-7.91%
$14.87 million $45,653
Nov 19, 2025 $0.157
-16.07%
$15.74 million $547,168
Nov 18, 2025 $0.189
+13.70%
$18.86 million $520,880
Nov 17, 2025 $0.165
-16.35%
$16.53 million $444,678
Nov 16, 2025 $0.196
-4.96%
$19.57 million $344,917
Nov 15, 2025 $0.206
-3.94%
$20.59 million $263,059
Nov 14, 2025 $0.213
-5.21%
$21.33 million $239,989
Nov 13, 2025 $0.222
-16.43%
$22.57 million $175,480
Nov 12, 2025 $0.263
+4.14%
$-- $9,282
Nov 11, 2025 $0.253
-11.60%
$25.3 million $3.81 million
Nov 10, 2025 $0.286
-2.84%
$28.63 million $3.93 million
Nov 9, 2025 $0.295
+6.26%
$29.54 million $3.88 million
Nov 8, 2025 $0.278
-16.67%
$27.84 million $3.66 million
Nov 7, 2025 $0.336
+19.36%
$33.61 million $3.6 million
Nov 6, 2025 $0.282
-6.03%
$28.17 million $3.32 million
Nov 5, 2025 $0.3
+19.44%
$29.95 million $3.3 million
Nov 4, 2025 $0.25
-2.61%
$25.01 million $3.01 million
Nov 3, 2025 $0.257
-19.84%
$25.67 million $3.11 million
Nov 2, 2025 $0.32
-7.92%
$31.98 million $3.23 million
Nov 1, 2025 $0.348
+1.38%
$34.78 million $3.1 million
Oct 31, 2025 $0.337
+32.74%
$34.33 million $2.9 million
Oct 30, 2025 $0.253
-10.05%
$25.2 million $2.71 million
Oct 29, 2025 $0.278
-9.50%
$27.82 million $2.69 million
Oct 28, 2025 $0.31
+2.57%
$31.02 million $2.68 million
Oct 27, 2025 $0.303
-8.11%
$30.26 million $2.68 million
Oct 26, 2025 $0.329
+4.78%
$32.88 million $2.63 million
Oct 25, 2025 $0.314
+0.82%
$31.44 million $2.44 million
Oct 24, 2025 $0.318
+12.19%
$31.18 million $2.4 million
Oct 23, 2025 $0.283
+0.41%
$28.28 million $2.27 million
Oct 22, 2025 $0.281
-5.84%
$28.18 million $2.15 million
Oct 21, 2025 $0.305
-8.84%
$30.48 million $2.18 million
Oct 20, 2025 $0.337
-6.59%
$33.49 million $2.13 million
Oct 19, 2025 $0.366
+8.57%
$36.24 million $2.09 million
Oct 18, 2025 $0.337
+7.63%
$33.66 million $1.93 million
Oct 17, 2025 $0.317
-15.51%
$31.3 million $1.84 million
Oct 16, 2025 $0.374
-2.82%
$37.49 million $1.64 million
Oct 15, 2025 $0.385
-9.10%
$38.54 million $1.57 million
Oct 14, 2025 $0.455
+5.57%
$45.54 million $1.43 million
Oct 13, 2025 $0.416
+14.29%
$-- $1.01 million
Oct 12, 2025 $0.365
+31.19%
$36.53 million $826,353