tao.bot Historical Data

TAOBOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.459
+0.78%
$ 45.85 million $ 92,779
Jun 3, 2025 $ 0.455
-15.99%
$ 45.48 million $ 180,115
Jun 2, 2025 $ 0.542
-0.70%
$ 54.23 million $ 104,972
Jun 1, 2025 $ 0.547
+6.55%
$ 54.66 million $ 258,356
May 31, 2025 $ 0.513
+22.88%
$ 51.3 million $ 139,670
May 30, 2025 $ 0.417
-6.65%
$ 41.7 million $ 144,588
May 29, 2025 $ 0.444
-9.69%
$ 44.41 million $ 103,592
May 28, 2025 $ 0.491
-14.73%
$ 49.07 million $ 305,827
May 27, 2025 $ 0.575
-2.94%
$ 57.49 million $ 123,624
May 26, 2025 $ 0.592
+0.25%
$ 59.19 million $ 210,523
May 25, 2025 $ 0.545
+6.34%
$ 54.46 million $ 158,915
May 24, 2025 $ 0.512
+1.32%
$ 51.18 million $ 140,372
May 23, 2025 $ 0.505
-14.26%
$ 50.48 million $ 177,557
May 22, 2025 $ 0.585
+6.92%
$ 58.5 million $ 268,618
May 21, 2025 $ 0.549
+9.11%
$ 54.88 million $ 258,180
May 20, 2025 $ 0.503
+10.37%
$ 50.34 million $ 105,119
May 19, 2025 $ 0.452
-9.46%
$ 45.18 million $ 223,872
May 18, 2025 $ 0.484
+5.67%
$ 48.43 million $ 117,394
May 17, 2025 $ 0.458
-5.34%
$ 45.83 million $ 104,423
May 16, 2025 $ 0.485
-8.40%
$ 48.45 million $ 174,227
May 15, 2025 $ 0.534
+16.82%
$ 53.45 million $ 226,600
May 14, 2025 $ 0.456
-7.62%
$ 45.58 million $ 193,477
May 13, 2025 $ 0.493
-6.60%
$ 49.31 million $ 267,761
May 12, 2025 $ 0.527
-0.20%
$ 52.72 million $ 647,106
May 11, 2025 $ 0.526
+15.27%
$ 52.58 million $ 809,829
May 10, 2025 $ 0.457
+16.42%
$ 45.7 million $ 389,788
May 9, 2025 $ 0.392
+9.33%
$ 39.25 million $ 195,249
May 8, 2025 $ 0.359
+44.86%
$ 35.91 million $ 268,356
May 7, 2025 $ 0.246
+4.52%
$ 24.65 million $ 49,752
May 6, 2025 $ 0.235
-6.89%
$ 23.49 million $ 50,704
May 5, 2025 $ 0.252
+4.27%
$ 25.24 million $ 62,013
May 4, 2025 $ 0.242
-11.52%
$ 24.18 million $ 70,416
May 3, 2025 $ 0.273
-14.00%
$ 27.3 million $ 66,753
May 2, 2025 $ 0.317
+1.96%
$ 31.67 million $ 59,611
May 1, 2025 $ 0.311
+11.93%
$ 31.08 million $ 96,206
Apr 30, 2025 $ 0.278
-3.48%
$ 27.77 million $ 118,156
Apr 29, 2025 $ 0.319
+0.67%
$ -- $ 32,112
Apr 28, 2025 $ 0.319
-4.44%
$ 31.91 million $ 70,680
Apr 27, 2025 $ 0.334
+5.35%
$ 33.42 million $ 80,986
Apr 26, 2025 $ 0.315
+3.62%
$ 31.55 million $ 79,684
Apr 25, 2025 $ 0.304
-1.25%
$ 30.36 million $ 254,736
Apr 24, 2025 $ 0.304
+0.09%
$ 30.41 million $ 127,515
Apr 23, 2025 $ 0.304
+0.19%
$ 30.36 million $ 291,985
Apr 22, 2025 $ 0.303
+70.32%
$ 30.29 million $ 448,781
Apr 21, 2025 $ 0.178
-4.49%
$ 17.79 million $ 109,732
Apr 20, 2025 $ 0.187
+33.80%
$ 18.7 million $ 120,118
Apr 19, 2025 $ 0.14
+6.43%
$ 14 million $ 34,595
Apr 18, 2025 $ 0.132
+23.47%
$ 13.16 million $ 36,864
Apr 17, 2025 $ 0.107
+9.16%
$ 10.65 million $ 51,643
Apr 16, 2025 $ 0.0975
+1.77%
$ 9.75 million $ 34,396