tao.bot Historical Data

TAOBOT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0632
-0.05%
$ 6.32 million $ 4,893
May 3, 5 PM $ 0.0633
-0.15%
$ 6.33 million $ 4,803
May 3, 4 PM $ 0.0632
-0.47%
$ 6.32 million $ 4,308
May 3, 12 AM $ 0.0625
+0.00%
$ 6.25 million $ 3,425
May 2, 8 PM $ 0.0623
+0.66%
$ 6.23 million $ 4,459
May 2, 7 PM $ 0.0619
+0.01%
$ 6.19 million $ 4,856
May 2, 4 PM $ 0.0626
+0.00%
$ 6.26 million $ 12,934
May 2, 3 PM $ 0.0626
+0.00%
$ 6.26 million $ 12,903
May 2, 5 AM $ 0.0625
+0.00%
$ 6.25 million $ 17,473
May 2, 4 AM $ 0.0627
+0.00%
$ 6.27 million $ 18,601
May 2, 12 AM $ 0.0624
-0.25%
$ 6.24 million $ 20,984
May 1, 11 PM $ 0.0627
+0.02%
$ 6.27 million $ 20,400
May 1, 10 PM $ 0.0627
+0.87%
$ 6.27 million $ 20,301
May 1, 8 PM $ 0.0616
+0.00%
$ 6.16 million $ 18,199
May 1, 7 PM $ 0.0617
+0.00%
$ 6.17 million $ 18,178
May 1, 6 PM $ 0.0619
+0.46%
$ 6.19 million $ 18,115
May 1, 5 PM $ 0.0614
+1.53%
$ 6.14 million $ 18,163
May 1, 4 PM $ 0.0604
+3.48%
$ 6.04 million $ 16,378
May 1, 12 PM $ 0.0606
+0.80%
$ 6.06 million $ 4,748
May 1, 10 AM $ 0.0599
-0.25%
$ 5.99 million $ 4,549
May 1, 9 AM $ 0.06
+0.01%
$ 6 million $ 4,498
May 1, 3 AM $ 0.0599
+0.00%
$ 5.99 million $ 5,870
May 1, 2 AM $ 0.0589
-0.21%
$ 5.89 million $ 4,050
May 1, 1 AM $ 0.0589
+0.00%
$ 5.89 million $ 3,702
Apr 30, 4 PM $ 0.0589
+0.00%
$ 5.89 million $ 8,592
Apr 30, 9 AM $ 0.0588
+0.00%
$ 5.88 million $ 10,303
Apr 30, 6 AM $ 0.0576
+0.35%
$ 5.76 million $ 9,169
Apr 30, 5 AM $ 0.058
-0.35%
$ 5.8 million $ 8,285
Apr 30, 4 AM $ 0.0583
+0.00%
$ 5.83 million $ 8,513
Apr 30, 3 AM $ 0.0583
+0.08%
$ 5.83 million $ 8,415
Apr 29, 3 AM $ 0.063
+0.00%
$ 6.3 million $ 2,335
Apr 29, 1 AM $ 0.0623
+0.00%
$ 6.23 million $ 2,219
Apr 28, 9 PM $ 0.063
-0.14%
$ 6.3 million $ 1,530
Apr 28, 8 PM $ 0.0632
+0.47%
$ 6.32 million $ 1,792
Apr 28, 4 PM $ 0.0623
+0.00%
$ 6.23 million $ 2,671
Apr 28, 12 PM $ 0.0627
+0.00%
$ 6.27 million $ 4,053
Apr 28, 11 AM $ 0.0628
+0.01%
$ 6.28 million $ 3,946
Apr 27, 10 PM $ 0.0631
+0.00%
$ 6.31 million $ 10,150
Apr 27, 9 PM $ 0.0631
+0.00%
$ 6.31 million $ 10,144
Apr 27, 4 PM $ 0.0611
+0.00%
$ 6.11 million $ 11,702
Apr 27, 1 PM $ 0.062
-0.66%
$ 6.2 million $ 11,836
Apr 27, 5 AM $ 0.0629
-3.66%
$ 6.29 million $ 9,419
Apr 27, 1 AM $ 0.0647
+0.00%
$ 6.47 million $ 7,175
Apr 26, 10 PM $ 0.0642
+0.92%
$ 6.42 million $ 7,884
Apr 26, 9 PM $ 0.0638
-0.06%
$ 6.38 million $ 7,706
Apr 26, 8 PM $ 0.0638
+1.38%
$ 6.38 million $ 7,389
Apr 26, 3 PM $ 0.0609
+0.00%
$ 6.09 million $ 3,058
Apr 26, 2 PM $ 0.0608
+0.00%
$ 6.08 million $ 3,222
Apr 25, 10 PM $ 0.0589
+0.00%
$ 5.89 million $ 1,025
Apr 25, 2 PM $ 0.0589
+0.00%
$ 5.89 million $ 2,385