tao.bot Historical Data

TAOBOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0397
+0.07%
$ 3.97 million $ 3,776
Jun 17, 7 AM $ 0.0413
+0.00%
$ 4.13 million $ 4,174
Jun 17, 1 AM $ 0.0417
+0.00%
$ 4.17 million $ 6,191
Jun 16, 7 PM $ 0.0418
+0.00%
$ 4.18 million $ 6,147
Jun 16, 4 PM $ 0.0413
+0.00%
$ -- $ 11,423
Jun 16, 3 PM $ 0.0418
-0.16%
$ 4.18 million $ 10,589
Jun 15, 5 PM $ 0.0421
+0.00%
$ 4.21 million $ 18,750
Jun 15, 4 PM $ 0.042
-5.43%
$ 4.2 million $ 18,869
Jun 15, 2 PM $ 0.0435
-2.72%
$ 4.35 million $ 14,551
Jun 15, 1 PM $ 0.0447
+6.70%
$ 4.47 million $ 12,540
Jun 15, 12 PM $ 0.0406
+0.17%
$ 4.06 million $ 7,157
Jun 15, 7 AM $ 0.0391
+0.00%
$ 3.91 million $ 11,794
Jun 15, 6 AM $ 0.039
+0.00%
$ 3.9 million $ 11,761
Jun 15, 3 AM $ 0.0387
+0.00%
$ 3.87 million $ 11,657
Jun 14, 11 PM $ 0.0386
+0.00%
$ 3.86 million $ 11,190
Jun 14, 10 PM $ 0.0386
+0.22%
$ 3.86 million $ 11,169
Jun 14, 7 PM $ 0.0374
+0.00%
$ 3.74 million $ 10,767
Jun 14, 5 PM $ 0.0376
+0.00%
$ 3.76 million $ 12,416
Jun 14, 4 PM $ 0.0376
+0.19%
$ 3.76 million $ 12,568
Jun 14, 3 PM $ 0.0374
-0.26%
$ 3.74 million $ 14,024
Jun 14, 11 AM $ 0.0377
+0.00%
$ 3.77 million $ 20,223
Jun 14, 9 AM $ 0.04
+0.00%
$ 4 million $ 16,379
Jun 14, 8 AM $ 0.0397
+0.50%
$ 3.97 million $ 15,762
Jun 14, 7 AM $ 0.0381
+1.31%
$ 3.81 million $ 14,168
Jun 14, 1 AM $ 0.0371
+0.00%
$ 3.71 million $ 11,998
Jun 13, 11 PM $ 0.037
+0.00%
$ 3.7 million $ 11,986
Jun 13, 10 PM $ 0.0369
+0.00%
$ 3.69 million $ 11,960
Jun 13, 9 PM $ 0.0369
+0.23%
$ 3.69 million $ 11,857
Jun 13, 6 PM $ 0.0366
+0.00%
$ 3.66 million $ 11,860
Jun 13, 5 PM $ 0.0366
-0.90%
$ 3.66 million $ 11,849
Jun 13, 4 PM $ 0.0368
+1.91%
$ 3.68 million $ 10,026
Jun 13, 3 PM $ 0.0357
+1.26%
$ 3.57 million $ 7,497
Jun 13, 2 PM $ 0.0352
+2.28%
$ 3.52 million $ 6,720
Jun 13, 1 PM $ 0.0343
+1.14%
$ 3.43 million $ 5,212
Jun 13, 12 PM $ 0.0334
+0.00%
$ 3.34 million $ 3,447
Jun 13, 11 AM $ 0.0329
+0.00%
$ 3.29 million $ 2,904
Jun 13, 8 AM $ 0.0328
+0.58%
$ 3.28 million $ 2,890
Jun 13, 4 AM $ 0.0324
+0.00%
$ 3.24 million $ 2,184
Jun 12, 10 PM $ 0.0323
+0.00%
$ 3.23 million $ 2,131
Jun 12, 3 PM $ 0.0322
-0.82%
$ 3.22 million $ 1,790
Jun 12, 12 PM $ 0.0323
+0.00%
$ 3.23 million $ 1,193
Jun 12, 11 AM $ 0.0323
-0.05%
$ 3.23 million $ 1,193
Jun 12, 10 AM $ 0.0321
+0.00%
$ 3.21 million $ 418
Jun 11, 11 PM $ 0.0319
-0.23%
$ 3.19 million $ 514
Jun 11, 10 PM $ 0.032
+0.00%
$ 3.2 million $ 498
Jun 11, 11 AM $ 0.0316
+0.22%
$ 3.16 million $ 924
Jun 11, 6 AM $ 0.0316
+0.00%
$ 3.16 million $ 1,330
Jun 10, 7 PM $ 0.0311
+0.00%
$ 3.11 million $ 3,244
Jun 10, 4 AM $ 0.0308
-0.63%
$ 3.08 million $ 4,060
Jun 10, 3 AM $ 0.031
+0.00%
$ 3.1 million $ 3,640