tao.bot Historical Data

TAOBOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0589
+0.00%
$ 5.89 million $ 2,385
Apr 25, 12 PM $ 0.0589
-0.05%
$ 5.89 million $ 3,087
Apr 24, 10 PM $ 0.0592
+0.00%
$ 5.92 million $ 3,705
Apr 24, 9 PM $ 0.0592
+0.00%
$ 5.92 million $ 3,688
Apr 24, 7 PM $ 0.0589
+0.00%
$ 5.89 million $ 4,643
Apr 24, 6 PM $ 0.0587
+0.00%
$ 5.87 million $ 4,257
Apr 24, 1 PM $ 0.0593
-0.66%
$ 5.93 million $ 3,842
Apr 24, 12 PM $ 0.0597
+0.00%
$ 5.97 million $ 3,062
Apr 24, 6 AM $ 0.0587
+0.00%
$ 5.87 million $ 4,072
Apr 24, 4 AM $ 0.0585
+0.00%
$ 5.85 million $ 7,260
Apr 24, 3 AM $ 0.0588
-0.48%
$ 5.88 million $ 7,171
Apr 23, 8 PM $ 0.059
+0.32%
$ 5.9 million $ 8,345
Apr 23, 6 PM $ 0.0589
+0.00%
$ 5.89 million $ 7,177
Apr 23, 12 PM $ 0.0593
-0.04%
$ 5.93 million $ 9,395
Apr 23, 8 AM $ 0.0587
+0.23%
$ 5.87 million $ 8,847
Apr 23, 5 AM $ 0.0593
-1.18%
$ 5.93 million $ 12,336
Apr 23, 2 AM $ 0.0607
-0.19%
$ 6.07 million $ 11,619
Apr 23, 12 AM $ 0.0614
-0.37%
$ 6.14 million $ 12,284
Apr 22, 11 PM $ 0.0621
+0.09%
$ 6.21 million $ 12,133
Apr 22, 10 PM $ 0.0624
+0.43%
$ 6.24 million $ 13,267
Apr 22, 7 PM $ 0.0624
+0.00%
$ 6.24 million $ 19,948
Apr 22, 5 PM $ 0.0623
-0.15%
$ 6.23 million $ 19,619
Apr 22, 4 PM $ 0.0625
-0.03%
$ 6.25 million $ 19,548
Apr 22, 3 PM $ 0.0627
+0.00%
$ 6.27 million $ 19,131
Apr 22, 1 PM $ 0.0635
+0.00%
$ 6.35 million $ 17,917
Apr 22, 12 PM $ 0.0634
+0.37%
$ 6.34 million $ 17,883
Apr 22, 11 AM $ 0.0631
+0.00%
$ 6.31 million $ 17,568
Apr 22, 10 AM $ 0.0627
-0.02%
$ 6.27 million $ 17,120
Apr 22, 9 AM $ 0.0629
-0.01%
$ 6.29 million $ 16,937
Apr 22, 7 AM $ 0.0622
+0.00%
$ 6.22 million $ 15,834
Apr 22, 6 AM $ 0.0622
+0.53%
$ 6.22 million $ 15,813
Apr 22, 5 AM $ 0.06
+2.70%
$ 6 million $ 11,889
Apr 22, 1 AM $ 0.0577
+0.00%
$ 5.77 million $ 10,110
Apr 22, 12 AM $ 0.0578
-0.42%
$ 5.78 million $ 9,975
Apr 21, 11 PM $ 0.0579
+1.62%
$ 5.79 million $ 13,059
Apr 21, 10 PM $ 0.0572
+0.00%
$ 5.72 million $ 11,893
Apr 21, 9 PM $ 0.0604
+0.00%
$ 6.04 million $ 7,284
Apr 21, 8 PM $ 0.0594
+0.00%
$ 5.94 million $ 7,049
Apr 21, 1 PM $ 0.0601
+0.00%
$ 6.01 million $ 8,337
Apr 21, 6 AM $ 0.0604
-0.24%
$ 6.04 million $ 9,254
Apr 21, 5 AM $ 0.0605
+0.25%
$ 6.05 million $ 9,496
Apr 21, 4 AM $ 0.0604
+0.15%
$ 6.04 million $ 9,397
Apr 21, 3 AM $ 0.0603
-0.06%
$ 6.03 million $ 9,388
Apr 21, 1 AM $ 0.0606
+0.00%
$ 6.06 million $ 9,313
Apr 21, 12 AM $ 0.0605
+0.00%
$ 6.05 million $ 9,236
Apr 20, 11 PM $ 0.0605
-2.47%
$ 6.05 million $ 9,429
Apr 20, 8 PM $ 0.063
-0.09%
$ 6.3 million $ 4,436
Apr 20, 7 PM $ 0.063
-0.08%
$ 6.3 million $ 4,202
Apr 20, 6 PM $ 0.0629
-0.11%
$ 6.29 million $ 4,142
Apr 20, 5 PM $ 0.063
+0.00%
$ 6.3 million $ 3,001