Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.506
+24.65%
$50.81 million $656,226
Aug 21, 2025 $0.446
-12.58%
$40.56 million $127,384
Aug 20, 2025 $0.508
+12.09%
$51.12 million $159,245
Aug 19, 2025 $0.467
-14.34%
$45.46 million $429,463
Aug 18, 2025 $0.545
-17.73%
$54.48 million $238,387
Aug 17, 2025 $0.664
+0.79%
$66.37 million $119,262
Aug 16, 2025 $0.655
+3.34%
$65.46 million $106,069
Aug 15, 2025 $0.626
-3.25%
$62.58 million $130,728
Aug 14, 2025 $0.649
-5.07%
$64.91 million $433,795
Aug 13, 2025 $0.684
+1.70%
$68.41 million $465,706
Aug 12, 2025 $0.675
+16.43%
$67.46 million $259,495
Aug 11, 2025 $0.579
-8.72%
$57.94 million $374,940
Aug 10, 2025 $0.639
+11.79%
$63.92 million $862,322
Aug 9, 2025 $0.566
+23.14%
$56.57 million $338,659
Aug 8, 2025 $0.455
-8.17%
$45.5 million $119,137
Aug 7, 2025 $0.497
+13.60%
$49.66 million $90,868
Aug 6, 2025 $0.437
+3.22%
$43.66 million $52,058
Aug 5, 2025 $0.424
-7.07%
$42.38 million $112,577
Aug 4, 2025 $0.459
+2.71%
$45.88 million $98,515
Aug 3, 2025 $0.442
+18.81%
$44.73 million $146,749
Aug 2, 2025 $0.377
+11.67%
$37.31 million $94,784
Aug 1, 2025 $0.367
-7.18%
$33.26 million $81,975
Jul 31, 2025 $0.393
-7.32%
$39.28 million $229,040
Jul 30, 2025 $0.421
-12.80%
$42.05 million $160,046
Jul 29, 2025 $0.482
+2.14%
$48.22 million $96,408
Jul 28, 2025 $0.471
-14.43%
$47.15 million $159,356
Jul 27, 2025 $0.55
+2.31%
$55.01 million $78,768
Jul 26, 2025 $0.538
+8.62%
$53.82 million $134,388
Jul 25, 2025 $0.495
+7.34%
$49.53 million $177,614
Jul 24, 2025 $0.461
-3.88%
$46.1 million $224,165
Jul 23, 2025 $0.479
-12.61%
$47.91 million $370,370
Jul 22, 2025 $0.592
-2.85%
$59.11 million $307,939
Jul 21, 2025 $0.595
+9.35%
$59.54 million $250,136
Jul 20, 2025 $0.543
+4.36%
$54.34 million $101,709
Jul 19, 2025 $0.523
+1.56%
$52.31 million $94,600
Jul 18, 2025 $0.512
-4.74%
$51.21 million $308,996
Jul 17, 2025 $0.541
+5.09%
$54.15 million $216,535
Jul 16, 2025 $0.514
+4.64%
$51.44 million $442,102
Jul 15, 2025 $0.486
+8.40%
$48.64 million $211,685
Jul 14, 2025 $0.448
+3.87%
$44.76 million $199,374
Jul 13, 2025 $0.429
+5.03%
$42.87 million $149,020
Jul 12, 2025 $0.408
+23.76%
$40.75 million $153,830
Jul 11, 2025 $0.328
-16.53%
$32.81 million $268,407
Jul 10, 2025 $0.376
+7.14%
$37.86 million $92,255
Jul 9, 2025 $0.352
+0.71%
$35.23 million $235,365
Jul 8, 2025 $0.353
-0.03%
$35.26 million $28,213
Jul 7, 2025 $0.347
-1.66%
$-- $33,833
Jul 5, 2025 $0.317
+0.00%
$-- $40,639
Jul 3, 2025 $0.361
+8.14%
$-- $54,583
Jul 2, 2025 $0.335
+18.10%
$33.49 million $82,581