tao.bot Historical Data

TAOBOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0273
+2.09%
$ 2.73 million $ 11,940
Jun 5, 4 AM $ 0.0268
-0.07%
$ 2.68 million $ 11,644
Jun 4, 10 PM $ 0.0273
+0.00%
$ 2.73 million $ 22,313
Jun 4, 9 PM $ 0.0262
+0.64%
$ 2.62 million $ 19,840
Jun 4, 8 PM $ 0.0262
+0.00%
$ 2.62 million $ 20,057
Jun 4, 7 PM $ 0.0261
+0.00%
$ 2.61 million $ 20,174
Jun 4, 6 PM $ 0.0261
+0.51%
$ 2.61 million $ 20,085
Jun 4, 4 PM $ 0.026
+0.09%
$ 2.6 million $ 28,724
Jun 4, 2 PM $ 0.0258
-0.50%
$ 2.58 million $ 28,894
Jun 4, 1 PM $ 0.026
+0.22%
$ 2.6 million $ 32,979
Jun 4, 12 PM $ 0.0259
-5.29%
$ 2.59 million $ 32,486
Jun 4, 10 AM $ 0.0275
+0.00%
$ 2.75 million $ 27,861
Jun 4, 9 AM $ 0.0275
-0.78%
$ 2.75 million $ 27,791
Jun 4, 8 AM $ 0.0279
+0.05%
$ 2.79 million $ 27,653
Jun 4, 6 AM $ 0.0283
+0.00%
$ 2.83 million $ 28,486
Jun 4, 5 AM $ 0.0286
+0.00%
$ 2.86 million $ 30,563
Jun 4, 4 AM $ 0.0287
+1.88%
$ 2.87 million $ 31,782
Jun 4, 3 AM $ 0.0269
+0.10%
$ 2.69 million $ 29,112
Jun 4, 2 AM $ 0.0265
+0.00%
$ 2.65 million $ 28,344
Jun 4, 1 AM $ 0.0284
+2.44%
$ 2.84 million $ 25,147
Jun 4, 12 AM $ 0.0278
-1.75%
$ 2.78 million $ 23,772
Jun 3, 11 PM $ 0.0281
-4.30%
$ 2.81 million $ 22,804
Jun 3, 10 PM $ 0.0297
+1.35%
$ 2.97 million $ 20,040
Jun 3, 9 PM $ 0.0289
-0.30%
$ 2.89 million $ 19,575
Jun 3, 8 PM $ 0.0293
-0.94%
$ 2.93 million $ 19,278
Jun 3, 7 PM $ 0.0297
+0.00%
$ 2.97 million $ 19,631
Jun 3, 6 PM $ 0.0297
-0.12%
$ 2.97 million $ 19,780
Jun 3, 5 PM $ 0.0297
-2.11%
$ 2.97 million $ 21,368
Jun 3, 4 PM $ 0.0303
+0.00%
$ 3.03 million $ 12,335
Jun 3, 3 PM $ 0.0308
-0.91%
$ 3.08 million $ 14,340
Jun 3, 2 PM $ 0.031
+0.01%
$ 3.1 million $ 15,309
Jun 3, 12 PM $ 0.0323
+0.00%
$ 3.23 million $ 10,882
Jun 3, 10 AM $ 0.0324
+0.00%
$ 3.24 million $ 10,139
Jun 3, 9 AM $ 0.0319
+0.00%
$ 3.19 million $ 10,102
Jun 3, 8 AM $ 0.0318
-0.17%
$ 3.18 million $ 9,987
Jun 3, 6 AM $ 0.0315
+0.00%
$ 3.15 million $ 9,354
Jun 3, 5 AM $ 0.0323
+1.21%
$ 3.23 million $ 7,075
Jun 3, 4 AM $ 0.0318
+1.01%
$ 3.18 million $ 6,752
Jun 3, 12 AM $ 0.0316
+0.00%
$ 3.16 million $ 6,780
Jun 2, 11 PM $ 0.0319
+0.00%
$ 3.19 million $ 6,658
Jun 2, 8 PM $ 0.0325
+0.00%
$ 3.25 million $ 8,140
Jun 2, 7 PM $ 0.0325
-1.15%
$ 3.25 million $ 11,423
Jun 2, 6 PM $ 0.0335
+0.00%
$ 3.35 million $ 10,195
Jun 2, 5 PM $ 0.0338
-0.27%
$ 3.38 million $ 9,918
Jun 2, 4 PM $ 0.0339
-1.23%
$ 3.39 million $ 9,566
Jun 2, 3 PM $ 0.0349
-0.55%
$ 3.49 million $ 7,440
Jun 2, 2 PM $ 0.035
-1.49%
$ 3.5 million $ 7,344
Jun 2, 7 AM $ 0.0361
-0.30%
$ 3.61 million $ 7,396
Jun 2, 4 AM $ 0.0365
-0.09%
$ 3.65 million $ 7,336
Jun 2, 3 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,807