Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0841
+0.00%
$6.46 million $17,407
Yesterday $0.0835
-4.18%
$6.41 million $18,517
Sep 25, 2026 $0.0863
+1.40%
$6.64 million $32,718
Sep 24, 2026 $0.0849
+19.78%
$6.5 million $39,346
Sep 23, 2026 $0.0705
+2.64%
$5.39 million $46,185
Sep 22, 2026 $0.0687
-8.57%
$5.26 million $50,112
Sep 21, 2026 $0.0752
+28.77%
$5.74 million $61,377
Sep 20, 2026 $0.0581
+8.79%
$4.42 million $20,492
Sep 19, 2026 $0.0535
+18.89%
$4.05 million $21,510
Sep 18, 2026 $0.0449
+34.60%
$3.38 million $33,666
Sep 17, 2026 $0.0331
+6.71%
$3.31 million $8,654
Sep 16, 2026 $0.0308
+1.16%
$3.08 million $2,967
Sep 15, 2026 $0.0306
-4.79%
$3.06 million $10,122
Sep 14, 2026 $0.0322
-9.63%
$3.22 million $15,737
Sep 13, 2026 $0.0352
-0.49%
$3.52 million $11,869
Sep 12, 2026 $0.0362
-0.98%
$3.62 million $2,148
Sep 11, 2026 $0.037
-1.77%
$3.7 million $15,975
Sep 10, 2026 $0.0376
-2.91%
$3.76 million $11,644
Sep 9, 2026 $0.0386
-7.10%
$3.86 million $5,127
Sep 8, 2026 $0.0413
+2.21%
$4.13 million $8,259
Sep 7, 2026 $0.0405
-9.30%
$4.05 million $10,293
Sep 6, 2026 $0.0443
+10.66%
$4.43 million $29,308
Sep 5, 2026 $0.0406
-7.86%
$4.06 million $11,137
Sep 4, 2026 $0.044
-3.12%
$4.4 million $10,596
Sep 3, 2026 $0.0454
+2.25%
$4.54 million $11,160
Sep 2, 2026 $0.0442
-4.07%
$4.42 million $4,005
Sep 1, 2026 $0.046
-3.51%
$4.61 million $13,851
Aug 31, 2026 $0.0476
-1.64%
$4.76 million $12,380
Aug 30, 2026 $0.0493
-2.86%
$4.93 million $5,341
Aug 29, 2026 $0.0507
+1.27%
$5.07 million $10,038
Aug 28, 2026 $0.0487
-5.89%
$4.87 million $11,715
Aug 27, 2026 $0.0517
+13.48%
$5.17 million $26,775
Aug 26, 2026 $0.0456
+1.96%
$4.56 million $7,954
Aug 25, 2026 $0.0447
+2.70%
$4.47 million $8,865
Aug 24, 2026 $0.0436
+2.35%
$4.35 million $13,549
Aug 23, 2026 $0.0425
+4.39%
$4.25 million $10,793
Aug 22, 2026 $0.0405
-13.79%
$4.05 million $29,538
Aug 21, 2026 $0.0469
+54.76%
$4.69 million $49,123
Aug 20, 2026 $0.03
+12.22%
$3 million $9,567
Aug 19, 2026 $0.0266
+23.29%
$2.66 million $9,284
Aug 18, 2026 $0.0214
+1.14%
$-- $3,372
Aug 17, 2026 $0.0215
-1.55%
$2.15 million $2,776
Aug 16, 2026 $0.0218
-1.63%
$2.18 million $1,502
Aug 15, 2026 $0.0224
-0.08%
$-- $331
Aug 14, 2026 $0.0224
-4.36%
$2.24 million $4,510
Aug 13, 2026 $0.0239
+1.15%
$2.39 million $1,340
Aug 12, 2026 $0.0236
-2.41%
$2.36 million $2,649
Aug 11, 2026 $0.0241
-1.52%
$2.41 million $5,379
Aug 10, 2026 $0.0247
-4.16%
$2.45 million $2,096
Aug 9, 2026 $0.0259
-0.95%
$2.59 million $1,773
Download