tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0678
+0.00%
$ 6.79 million $ 2,535
Apr 14, 2026 $ 0.0678
-4.80%
$ 6.78 million $ 4,630
Apr 13, 2026 $ 0.0702
+10.51%
$ 7.02 million $ 15,082
Apr 12, 2026 $ 0.0681
-2.85%
$ 6.81 million $ 10,935
Apr 11, 2026 $ 0.0703
+8.25%
$ 7.03 million $ 16,098
Apr 10, 2026 $ 0.0653
-16.10%
$ 6.53 million $ 70,018
Apr 9, 2026 $ 0.0788
-9.16%
$ 7.88 million $ 56,666
Apr 8, 2026 $ 0.0868
-3.95%
$ 8.68 million $ 12,120
Apr 7, 2026 $ 0.0907
+2.29%
$ 9.07 million $ 21,748
Apr 6, 2026 $ 0.0902
+12.33%
$ 9.02 million $ 23,919
Apr 5, 2026 $ 0.0805
-1.47%
$ 8.05 million $ 22,425
Apr 4, 2026 $ 0.0835
+0.55%
$ 8.35 million $ 3,807
Apr 3, 2026 $ 0.0838
+3.05%
$ -- $ 27,573
Apr 2, 2026 $ 0.0827
-14.64%
$ 8.27 million $ 24,345
Apr 1, 2026 $ 0.0968
+5.90%
$ 9.68 million $ 14,217
Mar 31, 2026 $ 0.0914
-1.36%
$ 9.14 million $ 12,453
Mar 30, 2026 $ 0.0926
-2.07%
$ 9.26 million $ 15,160
Mar 29, 2026 $ 0.0941
+2.04%
$ 9.41 million $ 18,711
Mar 28, 2026 $ 0.0917
+2.62%
$ 9.17 million $ 14,880
Mar 27, 2026 $ 0.0894
-11.90%
$ 8.94 million $ 51,587
Mar 26, 2026 $ 0.104
+0.64%
$ 10.42 million $ 149,143
Mar 25, 2026 $ 0.103
-6.07%
$ 10.34 million $ 143,018
Mar 24, 2026 $ 0.11
+28.99%
$ 11.01 million $ 112,022
Mar 23, 2026 $ 0.0854
+14.88%
$ 8.54 million $ 16,686
Mar 22, 2026 $ 0.074
-7.01%
$ 7.4 million $ 16,318
Mar 21, 2026 $ 0.0829
-3.61%
$ 7.95 million $ 12,431
Mar 20, 2026 $ 0.0858
+19.28%
$ 8.58 million $ 68,911
Mar 19, 2026 $ 0.0718
-2.65%
$ 7.19 million $ 14,334
Mar 18, 2026 $ 0.0732
-25.40%
$ 7.32 million $ 72,101
Mar 17, 2026 $ 0.0982
-3.80%
$ 9.82 million $ 38,835
Mar 16, 2026 $ 0.103
+8.66%
$ 10.3 million $ 192,520
Mar 15, 2026 $ 0.093
+46.39%
$ 9.3 million $ 119,146
Mar 14, 2026 $ 0.0635
+2.48%
$ 6.35 million $ 11,990
Mar 13, 2026 $ 0.0631
+2.56%
$ 6.31 million $ 14,246
Mar 12, 2026 $ 0.0601
-5.02%
$ 6.01 million $ 8,232
Mar 11, 2026 $ 0.0648
+1.72%
$ 6.48 million $ 3,779
Mar 10, 2026 $ 0.0639
+8.43%
$ 6.39 million $ 9,972
Mar 9, 2026 $ 0.0591
+2.15%
$ 5.91 million $ 12,273
Mar 8, 2026 $ 0.0597
-1.45%
$ 5.97 million $ 2,872
Mar 7, 2026 $ 0.0607
-5.89%
$ 6.07 million $ 16,232
Mar 6, 2026 $ 0.0648
-1.39%
$ 6.48 million $ 4,725
Mar 5, 2026 $ 0.0673
-1.16%
$ 6.73 million $ 6,070
Mar 4, 2026 $ 0.0681
+12.66%
$ 6.81 million $ 34,648
Mar 3, 2026 $ 0.0617
-1.73%
$ 6.17 million $ 9,007
Mar 2, 2026 $ 0.063
+4.23%
$ 6.3 million $ 6,669
Mar 1, 2026 $ 0.0599
-2.05%
$ 5.99 million $ 11,942
Feb 28, 2026 $ 0.0628
+5.31%
$ 6.28 million $ 10,047
Feb 27, 2026 $ 0.0601
-0.06%
$ -- $ 8,093
Feb 26, 2026 $ 0.0661
+0.00%
$ -- $ 1,380
Feb 25, 2026 $ 0.0662
+14.64%
$ 6.62 million $ 6,562
Download