Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0842
+0.00%
$6.46 million $17,442
Today, at 4 AM $0.0842
+0.00%
$6.47 million $17,719
Today, at 3 AM $0.0841
+0.20%
$6.46 million $17,602
Today, at 2 AM $0.084
-0.09%
$6.46 million $17,334
Today, at 12 AM $0.0835
+0.13%
$6.42 million $17,131
Yesterday, at 11 PM $0.0835
+0.08%
$6.41 million $18,517
Yesterday, at 10 PM $0.0835
+0.42%
$6.41 million $18,047
Yesterday, at 9 PM $0.083
+0.13%
$6.37 million $19,269
Yesterday, at 8 PM $0.083
-0.07%
$6.38 million $20,183
Yesterday, at 6 PM $0.0838
+0.02%
$6.44 million $19,257
Yesterday, at 5 PM $0.0847
+0.34%
$6.5 million $19,284
Yesterday, at 4 PM $0.0844
+1.12%
$6.49 million $17,958
Yesterday, at 3 PM $0.0834
+0.05%
$6.41 million $18,227
Yesterday, at 2 PM $0.0833
+0.03%
$6.4 million $20,833
Yesterday, at 1 PM $0.0833
-0.96%
$6.4 million $20,814
Yesterday, at 12 PM $0.0848
+0.91%
$6.52 million $19,476
Yesterday, at 11 AM $0.084
+0.47%
$6.45 million $25,305
Yesterday, at 10 AM $0.0836
+0.07%
$6.42 million $25,802
Yesterday, at 8 AM $0.0836
+0.00%
$6.43 million $30,095
Yesterday, at 7 AM $0.0834
-1.76%
$6.42 million $27,702
Yesterday, at 6 AM $0.0856
-0.02%
$6.58 million $27,183
Yesterday, at 5 AM $0.0856
-1.57%
$6.58 million $25,479
Yesterday, at 4 AM $0.087
-0.18%
$6.69 million $27,056
Yesterday, at 2 AM $0.0873
+0.00%
$6.71 million $31,107
Yesterday, at 1 AM $0.087
-0.30%
$6.69 million $30,750
Yesterday, at 12 AM $0.0871
-0.02%
$6.7 million $31,758
Sep 25, 11 PM $0.0863
+0.00%
$6.64 million $32,718
Sep 25, 10 PM $0.086
-0.46%
$6.61 million $51,547
Sep 25, 9 PM $0.0865
-0.59%
$6.65 million $50,284
Sep 25, 8 PM $0.0872
-0.05%
$6.7 million $49,411
Sep 25, 6 PM $0.0871
+0.00%
$6.7 million $53,871
Sep 25, 5 PM $0.0867
+0.91%
$6.67 million $53,129
Sep 25, 4 PM $0.0859
-0.38%
$6.61 million $52,253
Sep 25, 3 PM $0.0857
-0.67%
$6.59 million $51,800
Sep 25, 2 PM $0.0881
+0.23%
$6.77 million $49,665
Sep 25, 1 PM $0.0889
-0.71%
$6.83 million $56,195
Sep 25, 12 PM $0.0889
+0.84%
$6.83 million $54,093
Sep 25, 11 AM $0.0883
+1.21%
$6.79 million $50,421
Sep 25, 10 AM $0.087
+0.00%
$6.69 million $51,129
Sep 25, 9 AM $0.0866
+2.12%
$6.66 million $51,069
Sep 25, 8 AM $0.0844
+0.61%
$6.46 million $47,001
Sep 25, 7 AM $0.0837
-0.76%
$6.4 million $45,696
Sep 25, 6 AM $0.0845
+0.00%
$6.47 million $46,240
Sep 25, 5 AM $0.0846
+0.42%
$6.47 million $46,125
Sep 25, 4 AM $0.0832
+0.00%
$6.37 million $44,391
Sep 25, 3 AM $0.0832
-2.67%
$6.37 million $44,283
Sep 25, 2 AM $0.0859
+0.00%
$6.58 million $40,853
Sep 25, 1 AM $0.0857
-1.16%
$6.56 million $40,976
Sep 25, 12 AM $0.0864
+1.55%
$6.62 million $40,913
Sep 24, 11 PM $0.0849
+1.11%
$6.5 million $39,346
Download