Compounder Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 11.16
+0.00%
$ 1.12 million $ 1,030
Feb 21, 6 PM $ 11.14
+0.04%
$ 1.11 million $ 1,029
Feb 21, 5 PM $ 11.12
-0.11%
$ 1.11 million $ 1,029
Feb 21, 4 PM $ 11.11
-0.47%
$ 1.11 million $ 1,029
Feb 21, 3 PM $ 11.14
-0.09%
$ 1.11 million $ 1,031
Feb 21, 2 PM $ 11.15
+0.42%
$ 1.12 million $ 1,027
Feb 21, 1 PM $ 11.09
+0.17%
$ 1.11 million $ 1,025
Feb 21, 12 PM $ 11.07
-0.21%
$ 1.11 million $ 1,024
Feb 21, 11 AM $ 11.1
+0.00%
$ 1.11 million $ 1,027
Feb 21, 10 AM $ 11.1
+0.13%
$ 1.11 million $ 1,025
Feb 21, 9 AM $ 11.09
+0.23%
$ 1.11 million $ 1,024
Feb 21, 8 AM $ 11.06
+0.24%
$ 1.11 million $ 1,021
Feb 21, 7 AM $ 11.04
+0.01%
$ 1.1 million $ 1,020
Feb 21, 6 AM $ 11.05
+0.06%
$ 1.1 million $ 1,021
Feb 21, 5 AM $ 11.04
+0.18%
$ 1.1 million $ 1,021
Feb 21, 4 AM $ 11.01
+0.03%
$ 1.1 million $ 1,018
Feb 21, 3 AM $ 11.03
-0.35%
$ 1.1 million $ 1,019
Feb 21, 2 AM $ 11.07
+0.06%
$ 1.11 million $ 1,023
Feb 21, 1 AM $ 11.05
+0.06%
$ 1.1 million $ 1,021
Feb 21, 12 AM $ 11.05
-0.05%
$ 1.11 million $ 1,023
Feb 20, 11 PM $ 11.06
+0.07%
$ 1.11 million $ 1,024
Feb 20, 10 PM $ 11.05
+0.19%
$ 1.11 million $ 1,019
Feb 20, 9 PM $ 11.02
+0.02%
$ 1.1 million $ 1,019
Feb 20, 8 PM $ 11.01
-0.03%
$ 1.1 million $ 1,020
Feb 20, 7 PM $ 11.02
-0.35%
$ 1.1 million $ 1,020
Download