Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAS Historical Data

DAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.0193
-71.44%
$-- $46,228
Oct 23 $0.0742
-14.01%
$-- $40,519
Oct 16 $0.0821
-46.24%
$-- $39,845
Oct 9 $0.176
+15.99%
$-- $35,184
Oct 2 $0.156
-3.47%
$-- $30,302
Sep 25 $0.12
-20.85%
$-- $28,099
Sep 18 $0.169
+15.23%
$-- $26,578
Sep 11 $0.177
-12.63%
$-- $27,287
Sep 4 $0.201
+11.61%
$-- $31,075
Aug 28 $0.163
-11.94%
$-- $31,812
Aug 21 $0.181
-10.41%
$-- $29,001
Aug 14 $0.0998
-30.89%
$-- $29,839
Aug 7 $0.179
+42.36%
$-- $25,194
Jul 31 $0.116
+354.69%
$-- $20,534
Jul 24 $0.0246
+0.12%
$-- $18,904
Jul 17 $0.0245
+23.45%
$-- $17,970
Jul 10 $0.017
-11.41%
$-- $6,123
Download