DAS Historical Data

DAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0193
-71.44%
$ -- $ 46,228
Oct 23 $ 0.0742
-14.01%
$ -- $ 40,519
Oct 16 $ 0.0821
-46.24%
$ -- $ 39,845
Oct 9 $ 0.176
+15.99%
$ -- $ 35,184
Oct 2 $ 0.156
-3.47%
$ -- $ 30,302
Sep 25 $ 0.12
-20.85%
$ -- $ 28,099
Sep 18 $ 0.169
+15.23%
$ -- $ 26,578
Sep 11 $ 0.177
-12.63%
$ -- $ 27,287
Sep 4 $ 0.201
+11.61%
$ -- $ 31,075
Aug 28 $ 0.163
-11.94%
$ -- $ 31,812
Aug 21 $ 0.181
-10.41%
$ -- $ 29,001
Aug 14 $ 0.0998
-30.89%
$ -- $ 29,839
Aug 7 $ 0.179
+42.36%
$ -- $ 25,194
Jul 31 $ 0.116
+354.69%
$ -- $ 20,534
Jul 24 $ 0.0246
+0.12%
$ -- $ 18,904
Jul 17 $ 0.0245
+23.45%
$ -- $ 17,970
Jul 10 $ 0.017
-11.41%
$ -- $ 6,123
Download