Coinranking
DAS Historical Data
DAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2018 | $0.157 | +0.00% | ||
| Jan 17, 2018 | $0.176 | +0.00% | ||
| Jan 16, 2018 | $0.213 | +0.00% | ||
| Jan 15, 2018 | $0.21 | +0.00% | ||
| Jan 14, 2018 | $0.208 | +0.00% | ||
| Jan 13, 2018 | $0.184 | +0.00% | ||
| Jan 12, 2018 | $0.183 | +0.00% | ||
| Jan 11, 2018 | $0.235 | +0.00% | ||
| Jan 10, 2018 | $0.257 | +0.00% | ||
| Jan 9, 2018 | $0.189 | +0.00% | ||
| Jan 8, 2018 | $0.24 | +0.00% | ||
| Jan 7, 2018 | $0.164 | +0.00% | ||
| Jan 6, 2018 | $0.174 | +0.00% | ||
| Jan 5, 2018 | $0.116 | +0.00% | ||
| Jan 4, 2018 | $0.131 | +0.00% | ||
| Jan 3, 2018 | $0.15 | +0.00% | ||
| Jan 2, 2018 | $0.122 | +0.00% | ||
| Jan 1, 2018 | $0.137 | +0.00% | ||
| Dec 31, 2017 | $0.12 | +0.00% | ||
| Dec 30, 2017 | $0.0622 | +0.00% | ||
| Dec 29, 2017 | $0.0594 | +0.00% | ||
| Dec 28, 2017 | $0.0629 | +0.00% | ||
| Dec 27, 2017 | $0.0611 | +0.00% | ||
| Dec 26, 2017 | $0.0582 | +0.00% | ||
| Dec 25, 2017 | $0.0566 | +0.00% | ||
| Dec 24, 2017 | $0.0646 | +0.00% | ||
| Dec 23, 2017 | $0.0339 | +0.00% | ||
| Dec 22, 2017 | $0.0347 | +0.00% | ||
| Dec 21, 2017 | $0.0344 | +0.00% | ||
| Dec 20, 2017 | $0.0397 | +0.00% | ||
| Dec 19, 2017 | $0.0392 | +0.00% | ||
| Dec 18, 2017 | $0.0425 | +0.00% | ||
| Dec 17, 2017 | $0.0409 | +0.00% | ||
| Dec 16, 2017 | $0.0382 | +0.00% | ||
| Dec 15, 2017 | $0.0388 | +0.00% | ||
| Dec 14, 2017 | $0.0399 | +0.00% | ||
| Dec 13, 2017 | $0.04 | +0.00% | ||
| Dec 12, 2017 | $0.0396 | +0.00% | ||
| Dec 11, 2017 | $0.0551 | +0.00% | ||
| Dec 10, 2017 | $0.0719 | +0.00% | ||
| Dec 9, 2017 | $0.048 | +0.00% | ||
| Dec 8, 2017 | $0.0417 | +0.00% | ||
| Dec 7, 2017 | $0.0243 | +0.00% | ||
| Dec 6, 2017 | $0.00692 | +0.00% | ||
| Dec 5, 2017 | $0.0176 | +0.00% | ||
| Dec 4, 2017 | $0.0293 | +0.00% | ||
| Dec 3, 2017 | $0.0306 | +0.00% | ||
| Dec 2, 2017 | $0.0257 | +0.00% | ||
| Dec 1, 2017 | $0.0138 | +0.00% | ||
| Nov 30, 2017 | $0.0299 | +0.00% | ||