Coinranking
DAS Historical Data
DAS
Page 7
| Date | | |
|---|---|---|
| Nov 29, 2017 | $ 0.034 | +0.00% |
| Nov 28, 2017 | $ 0.0274 | +0.00% |
| Nov 27, 2017 | $ 0.021 | +0.00% |
| Nov 26, 2017 | $ 0.0213 | +0.00% |
| Nov 25, 2017 | $ 0.0218 | +0.00% |
| Nov 24, 2017 | $ 0.0218 | +0.00% |
| Nov 23, 2017 | $ 0.0229 | +0.00% |
| Nov 22, 2017 | $ 0.0222 | +0.00% |
| Nov 21, 2017 | $ 0.0221 | +0.00% |
| Nov 20, 2017 | $ 0.0235 | +0.00% |
| Nov 19, 2017 | $ 0.0231 | +0.00% |
| Nov 18, 2017 | $ 0.0272 | +0.00% |
| Nov 17, 2017 | $ 0.0186 | +0.00% |
| Nov 16, 2017 | $ 0.0234 | +0.00% |
| Nov 15, 2017 | $ 0.0254 | +0.00% |
| Nov 14, 2017 | $ 0.024 | +0.00% |
| Nov 13, 2017 | $ 0.0156 | +0.00% |
| Nov 12, 2017 | $ 0.0131 | +0.00% |
| Nov 11, 2017 | $ 0.0167 | +0.00% |
| Nov 10, 2017 | $ 0.021 | +0.00% |
| Nov 9, 2017 | $ 0.0255 | +0.00% |
| Nov 8, 2017 | $ 0.0272 | +0.00% |
| Nov 7, 2017 | $ 0.021 | +0.00% |
| Nov 6, 2017 | $ 0.02 | +0.00% |
| Nov 5, 2017 | $ 0.0193 | +0.00% |
| Nov 4, 2017 | $ 0.0207 | +0.00% |
| Nov 3, 2017 | $ 0.0226 | +0.00% |
| Nov 2, 2017 | $ 0.0274 | +0.00% |
| Nov 1, 2017 | $ 0.0279 | +0.00% |
| Oct 31, 2017 | $ 0.0797 | +0.00% |
| Oct 30, 2017 | $ 0.0676 | +0.00% |
| Oct 29, 2017 | $ 0.0742 | +0.00% |
| Oct 28, 2017 | $ 0.0902 | +0.00% |
| Oct 27, 2017 | $ 0.0733 | +0.00% |
| Oct 26, 2017 | $ 0.0796 | +0.00% |
| Oct 25, 2017 | $ 0.087 | +0.00% |
| Oct 24, 2017 | $ 0.0967 | +0.00% |
| Oct 23, 2017 | $ 0.0863 | +0.00% |
| Oct 22, 2017 | $ 0.0821 | +0.00% |
| Oct 21, 2017 | $ 0.109 | +0.00% |
| Oct 20, 2017 | $ 0.104 | +0.00% |
| Oct 19, 2017 | $ 0.0983 | +0.00% |
| Oct 18, 2017 | $ 0.116 | +0.00% |
| Oct 17, 2017 | $ 0.138 | +0.00% |
| Oct 16, 2017 | $ 0.153 | +0.00% |
| Oct 15, 2017 | $ 0.176 | +0.00% |
| Oct 14, 2017 | $ 0.168 | +0.00% |
| Oct 13, 2017 | $ 0.178 | +0.00% |
| Oct 12, 2017 | $ 0.19 | +0.00% |
| Oct 11, 2017 | $ 0.165 | +0.00% |