TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₅143
-6.41%
$ 1,433 $ 1,194
Jan 5, 3 PM $ 0.0₅157
+17.17%
$ 1,568 $ 1,159
Jan 5, 2 PM $ 0.0₅139
+2.68%
$ 1,390 $ 984
Jan 5, 1 PM $ 0.0₅138
-0.50%
$ 1,379 $ 804
Jan 5, 11 AM $ 0.0₅144
+11.82%
$ 1,437 $ 4,908
Jan 5, 10 AM $ 0.0₅129
-3.45%
$ 1,291 $ 4,719
Jan 5, 9 AM $ 0.0₅135
-0.34%
$ 1,351 $ 88
Jan 5, 8 AM $ 0.0₅129
-0.67%
$ 1,292 $ 53
Jan 5, 7 AM $ 0.0₅125
-7.82%
$ 1,247 $ 5
Jan 5, 6 AM $ 0.0₅125
+0.00%
$ 1,253 $ 46
Jan 5, 5 AM $ 0.0₅14
+0.00%
$ 1,404 $ 58
Jan 5, 4 AM $ 0.0₅128
+3.47%
$ 1,284 $ 41
Jan 5, 3 AM $ 0.0₅121
-4.28%
$ 1,207 $ 7
Jan 5, 2 AM $ 0.0₅128
+10.52%
$ 1,279 $ 25
Jan 5, 1 AM $ 0.0₅116
-0.59%
$ 1,160 $ 33
Jan 5, 12 AM $ 0.0₅114
+1.97%
$ 1,143 $ 62
Jan 4, 10 PM $ 0.0₅113
-5.48%
$ 1,134 $ 36
Jan 4, 7 PM $ 0.0₅1
+0.00%
$ 1,000 $ 13
Jan 4, 5 PM $ 0.0₆982
+0.00%
$ 982 $ 4
Jan 4, 1 PM $ 0.0₅101
-2.25%
$ 1,011 $ 42
Jan 4, 12 PM $ 0.0₅102
+2.15%
$ 1,022 $ 25
Jan 4, 8 AM $ 0.0₅106
+6.77%
$ 1,060 $ 37
Jan 4, 4 AM $ 0.0₅103
+1.27%
$ -- $ 61
Jan 4, 3 AM $ 0.0₆967
+0.00%
$ -- $ 79
Jan 4, 1 AM $ 0.0₆972
+0.18%
$ -- $ 14
Jan 4, 12 AM $ 0.0₆908
-5.14%
$ -- $ 76
Jan 3, 11 PM $ 0.0₆946
-6.28%
$ 946 $ 48
Jan 3, 10 PM $ 0.0₆937
+6.39%
$ 937 $ 71
Jan 3, 9 PM $ 0.0₆877
-6.02%
$ 877 $ 30
Jan 3, 8 PM $ 0.0₆886
+11.07%
$ 886 $ 26
Jan 3, 7 PM $ 0.0₆853
+4.28%
$ 853 $ 47
Jan 3, 6 PM $ 0.0₆826
+0.46%
$ 826 $ 17
Jan 3, 3 PM $ 0.0₆856
+3.65%
$ 856 $ 68
Jan 3, 2 PM $ 0.0₆817
+0.31%
$ 817 $ 23
Jan 3, 1 PM $ 0.0₆825
+3.66%
$ 825 $ 68,419
Jan 3, 12 PM $ 0.0₆8
-1.00%
$ 800 $ 66,795
Jan 3, 11 AM $ 0.0₆833
+2.16%
$ 833 $ 67,870
Jan 3, 10 AM $ 0.0₆79
-9.90%
$ 790 $ 66,734
Jan 3, 9 AM $ 0.0₆822
+0.00%
$ 822 $ 66,556
Jan 3, 8 AM $ 0.0₆89
+7.05%
$ 890 $ 68,721
Jan 3, 7 AM $ 0.0₆811
-0.07%
$ 811 $ 67,503
Jan 3, 6 AM $ 0.0₆875
+7.94%
$ 875 $ 67,817
Jan 3, 5 AM $ 0.0₆823
-7.76%
$ 823 $ 67,768
Jan 3, 4 AM $ 0.0₆838
-5.29%
$ 838 $ 69,109
Jan 3, 3 AM $ 0.0₆831
-17.70%
$ 831 $ 70,442
Jan 3, 2 AM $ 0.0₆966
+16.84%
$ 966 $ 70,976
Jan 3, 1 AM $ 0.0₆884
+4.07%
$ 884 $ 69,092
Jan 3, 12 AM $ 0.0₆829
+0.07%
$ 829 $ 69,234
Jan 2, 11 PM $ 0.0₆862
+4.75%
$ 862 $ 68,944
Jan 2, 10 PM $ 0.0₆875
+4.56%
$ 875 $ 68,468