TABBY github.com/eugeny/TABBY Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00001
+0.00%
$ 10,050 $ 3,120
Yesterday $ 0.0₅957
-17.51%
$ 9,571 $ 3,103
Jul 19, 2026 $ 0.0000111
-22.64%
$ 11,139 $ 2,318
Jul 18, 2026 $ 0.0000116
-14.07%
$ 11,618 $ 630
Jul 17, 2026 $ 0.0000124
-3.95%
$ 12,439 $ 2,107
Jul 16, 2026 $ 0.0000125
+1.03%
$ 12,479 $ 2,505
Jul 15, 2026 $ 0.000011
+3.88%
$ 10,987 $ 1,848
Jul 14, 2026 $ 0.000011
+9.79%
$ 11,038 $ 1,641
Jul 13, 2026 $ 0.0₅979
+3.67%
$ 9,785 $ 1,415
Jul 12, 2026 $ 0.0₅787
+23.75%
$ 7,870 $ 2,961
Jul 11, 2026 $ 0.0₅715
+29.84%
$ 7,146 $ 1,622
Jul 10, 2026 $ 0.0₅55
-7.78%
$ 5,500 $ 419
Jul 9, 2026 $ 0.0₅586
-10.00%
$ 5,863 $ 799
Jul 8, 2026 $ 0.376
-9.54%
$ 375.82 million $ 159.09 million
Jul 7, 2026 $ 0.412
+0.23%
$ -- $ 90.26 million
Jul 6, 2026 $ 0.412
+8.44%
$ 412.21 million $ 82.9 million
Jul 4, 2026 $ 0.383
+14.92%
$ 382.77 million $ 42.91 million
Jul 3, 2026 $ 0.313
+0.00%
$ -- $ 44.91 million
Jul 2, 2026 $ 0.307
+13.78%
$ -- $ 42.42 million
Jul 1, 2026 $ 0.266
+0.00%
$ 266.03 million $ 32.95 million
Jun 30, 2026 $ 0.254
+5.17%
$ -- $ 29.16 million
Jun 28, 2026 $ 0.207
+3.33%
$ 207.14 million $ 28.46 million
Jun 27, 2026 $ 0.196
-3.87%
$ 195.61 million $ 23.41 million
Jun 26, 2026 $ 0.269
-9.49%
$ 268.77 million $ 42.94 million
Jun 25, 2026 $ 0.201
+5.20%
$ -- $ 14.29 million
Jun 24, 2026 $ 0.187
+0.00%
$ 186.57 million $ 13.38 million
Jun 21, 2026 $ 0.119
+10.22%
$ 119.15 million $ 14.02 million
Jun 20, 2026 $ 0.113
+3.56%
$ -- $ 25.69 million
Jun 19, 2026 $ 0.106
+1.84%
$ 106.1 million $ 13.47 million
Jun 18, 2026 $ 0.0896
+4.81%
$ -- $ 9.33 million
Jun 15, 2026 $ 0.0626
-6.82%
$ -- $ 7.46 million
Jun 14, 2026 $ 0.067
+34.05%
$ 67.03 million $ 8.35 million
Jun 13, 2026 $ 0.0463
+3.53%
$ 46.27 million $ 10.04 million
Jun 12, 2026 $ 0.0403
+0.00%
$ -- $ 14.18 million
Jun 11, 2026 $ 0.0454
-47.61%
$ 45.44 million $ 20.29 million
Jun 10, 2026 $ 0.095
+108.72%
$ 95.03 million $ 15.67 million
Jun 9, 2026 $ 0.0389
+12.42%
$ 38.92 million $ 6.8 million
Jun 8, 2026 $ 0.0292
-26.91%
$ 29.24 million $ 16.77 million
Jun 5, 2026 $ 0.0218
+0.00%
$ -- $ 704,812
Jun 1, 2026 $ 0.0193
+0.00%
$ -- $ 1.31 million
May 26, 2026 $ 0.00976
+0.00%
$ -- $ 1.26 million
May 25, 2026 $ 0.00976
+0.00%
$ 9.76 million $ 285,097
May 23, 2026 $ 0.00943
-10.08%
$ 9.43 million $ 2.74 million
May 22, 2026 $ 0.00933
-10.75%
$ -- $ 2.09 million
May 20, 2026 $ 0.00626
+0.00%
$ 6.26 million $ 24,200
May 16, 2026 $ 0.00426
-24.99%
$ -- $ 1.07 million
May 14, 2026 $ 0.00356
-1.56%
$ -- $ 393,988
May 13, 2026 $ 0.00369
+10.58%
$ -- $ 539,348
May 12, 2026 $ 0.00346
+2.35%
$ -- $ 616,287
May 11, 2026 $ 0.00258
+0.00%
$ -- $ 349,185
Download