TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₆848
+1.54%
$ 848 $ 69,596
Jan 2, 8 PM $ 0.0₆838
-5.99%
$ 838 $ 69,443
Jan 2, 7 PM $ 0.0₆942
+11.61%
$ 942 $ 71,033
Jan 2, 6 PM $ 0.0₆912
+8.94%
$ 912 $ 69,923
Jan 2, 5 PM $ 0.0₆845
-13.46%
$ 845 $ 69,296
Jan 2, 4 PM $ 0.0₆905
+6.29%
$ 905 $ 70,088
Jan 2, 3 PM $ 0.0₆853
+0.00%
$ -- $ 70,850
Jan 2, 2 PM $ 0.0₆926
-9.77%
$ 926 $ 70,529
Jan 2, 1 PM $ 0.0₆941
-3.51%
$ 941 $ 70,855
Jan 2, 12 PM $ 0.0₆859
-11.38%
$ 864 $ 71,009
Jan 2, 11 AM $ 0.0₆906
-9.94%
$ 906 $ 70,806
Jan 2, 10 AM $ 0.0₆993
+15.16%
$ 993 $ 69,922
Jan 2, 9 AM $ 0.0₆895
-7.19%
$ 895 $ 70,384
Jan 2, 8 AM $ 0.0₆964
-1.23%
$ 964 $ 70,113
Jan 2, 7 AM $ 0.0₅1
-1.69%
$ 1,004 $ 69,546
Jan 2, 6 AM $ 0.0₆98
+4.98%
$ 980 $ 68,618
Jan 2, 5 AM $ 0.0₆947
+3.10%
$ 947 $ 68,264
Jan 2, 4 AM $ 0.0₆995
+0.00%
$ 995 $ 68,493
Jan 2, 3 AM $ 0.0₅101
+16.12%
$ 1,011 $ 68,501
Jan 2, 2 AM $ 0.0₆839
-4.61%
$ 839 $ 68,355
Jan 2, 1 AM $ 0.0₆828
-1.00%
$ 828 $ 65,930
Jan 2, 12 AM $ 0.0₆918
-5.46%
$ 918 $ 67,939
Jan 1, 11 PM $ 0.0₆905
+7.53%
$ 905 $ 68,423
Jan 1, 10 PM $ 0.0₆93
+8.43%
$ 930 $ 68,168
Jan 1, 9 PM $ 0.0₆896
-9.37%
$ 896 $ 68,169
Jan 1, 8 PM $ 0.0₅102
+23.37%
$ 1,023 $ 67,554
Jan 1, 7 PM $ 0.0₆837
-9.13%
$ 837 $ 67,004
Jan 1, 6 PM $ 0.0₆972
+17.77%
$ 972 $ 65,499
Jan 1, 5 PM $ 0.0₆897
-0.36%
$ 897 $ 66,547
Jan 1, 4 PM $ 0.0₆908
+8.35%
$ 908 $ 66,453
Jan 1, 3 PM $ 0.0₆828
+1.77%
$ 828 $ 66,578
Jan 1, 2 PM $ 0.0₆845
-0.24%
$ 845 $ 65,349
Jan 1, 1 PM $ 0.0₆842
-5.21%
$ 842 $ 65,667
Jan 1, 12 PM $ 0.0₆887
-6.84%
$ 887 $ 65,694
Jan 1, 11 AM $ 0.0₆942
+2.30%
$ 942 $ 65,237
Jan 1, 10 AM $ 0.0₅101
-5.20%
$ 1,008 $ 65,630
Jan 1, 9 AM $ 0.0₆972
+11.87%
$ 972 $ 65,500
Jan 1, 8 AM $ 0.0₆884
-14.33%
$ 884 $ 66,679
Jan 1, 7 AM $ 0.0₅1
+5.66%
$ 1,004 $ 67,290
Jan 1, 6 AM $ 0.0₅102
+11.61%
$ 1,022 $ 66,643
Jan 1, 5 AM $ 0.0₆94
-7.14%
$ 940 $ 66,084
Jan 1, 4 AM $ 0.0₆942
+1.06%
$ 942 $ 65,999
Jan 1, 3 AM $ 0.0₆928
+7.77%
$ 928 $ 65,690
Jan 1, 2 AM $ 0.0₆876
-10.95%
$ 876 $ 66,256
Jan 1, 1 AM $ 0.0₆96
+9.78%
$ 960 $ 66,955
Jan 1, 12 AM $ 0.0₆843
-24.17%
$ 843 $ 66,761
Dec 31, 11 PM $ 0.0₅1
-10.62%
$ 1,002 $ 67,341
Dec 31, 10 PM $ 0.0₅104
+11.38%
$ 1,044 $ 69,127
Dec 31, 9 PM $ 0.0₆877
+0.20%
$ 877 $ 69,354
Dec 31, 8 PM $ 0.0₆91
-10.80%
$ 910 $ 68,945