TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0₅103
+3.56%
$ 1,032 $ 70,273
Dec 31, 6 PM $ 0.0₅103
+7.13%
$ 1,033 $ 70,042
Dec 31, 5 PM $ 0.0₆919
-0.41%
$ 919 $ 70,504
Dec 31, 4 PM $ 0.0₆903
-17.92%
$ 903 $ 69,191
Nov 7, 10 AM $ 0.0₅425
-16.24%
$ 4,251 $ 103,336
Nov 7, 9 AM $ 0.0₅458
-10.91%
$ 4,580 $ 103,405
Nov 7, 8 AM $ 0.0₅546
-15.94%
$ 5,463 $ 101,222
Nov 7, 7 AM $ 0.0₅631
-26.63%
$ 6,308 $ 98,462
Nov 7, 6 AM $ 0.0₅861
-0.25%
$ 8,607 $ 98,125
Nov 7, 5 AM $ 0.0₅801
-11.56%
$ 8,014 $ 94,872
Nov 7, 4 AM $ 0.0₅811
+13.12%
$ 8,113 $ 92,141
Nov 7, 3 AM $ 0.0₅687
-5.88%
$ 6,871 $ 89,951
Nov 7, 2 AM $ 0.0₅69
-8.64%
$ 6,897 $ 87,180
Nov 7, 1 AM $ 0.0₅768
-13.21%
$ 7,675 $ 82,975
Nov 7, 12 AM $ 0.0₅896
+31.65%
$ 8,955 $ 81,908
Nov 6, 11 PM $ 0.0₅742
-11.34%
$ 7,422 $ 82,215
Nov 6, 10 PM $ 0.0₅903
+7.28%
$ 9,032 $ 78,058
Nov 6, 9 PM $ 0.0₅795
+32.44%
$ 7,955 $ 77,331
Nov 6, 8 PM $ 0.0₅641
+3.34%
$ 6,411 $ 74,658
Nov 6, 7 PM $ 0.0₅645
-0.66%
$ 6,447 $ 72,277
Nov 6, 6 PM $ 0.0₅652
-6.94%
$ 6,519 $ 69,565
Nov 6, 5 PM $ 0.0₅715
+2.60%
$ 7,154 $ 66,487
Nov 6, 4 PM $ 0.0₅703
+2.18%
$ 7,027 $ 63,569
Nov 6, 3 PM $ 0.0₅684
+3.73%
$ 6,841 $ 60,661
Nov 6, 2 PM $ 0.0₅671
-21.76%
$ 6,706 $ 56,559
Nov 6, 1 PM $ 0.0₅818
-12.96%
$ 8,178 $ 53,709
Nov 6, 12 PM $ 0.0₅853
-0.99%
$ 8,531 $ 51,756
Nov 6, 11 AM $ 0.0₅873
+2.12%
$ 8,729 $ 51,124
Nov 6, 10 AM $ 0.0₅823
-4.94%
$ 8,231 $ 49,297
Nov 6, 9 AM $ 0.0₅853
+4.30%
$ 8,525 $ 45,848
Nov 6, 8 AM $ 0.0₅81
-0.16%
$ 8,097 $ 44,369
Nov 6, 7 AM $ 0.0₅828
+5.19%
$ 8,284 $ 42,162
Nov 6, 6 AM $ 0.0₅848
+8.01%
$ 8,483 $ 40,716
Nov 6, 5 AM $ 0.0₅818
-5.28%
$ 8,178 $ 37,966
Nov 6, 4 AM $ 0.0₅876
-7.73%
$ 8,763 $ 37,349
Nov 6, 3 AM $ 0.0₅938
+5.15%
$ 9,376 $ 35,641
Nov 6, 2 AM $ 0.0₅902
+5.88%
$ 9,024 $ 31,465
Nov 6, 1 AM $ 0.0₅813
+15.84%
$ 8,132 $ 30,309
Nov 6, 12 AM $ 0.0₅726
-28.05%
$ 7,257 $ 27,552
Nov 5, 11 PM $ 0.0₅918
+20.48%
$ -- $ 26,366
Nov 5, 10 PM $ 0.0₅815
-16.28%
$ -- $ 23,398
Nov 5, 9 PM $ 0.0₅849
+10.11%
$ -- $ 22,134
Nov 5, 8 PM $ 0.0₅869
-5.47%
$ -- $ 19,398
Download