TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000343
-3.09%
$ 34,288 $ 19,231
Mar 11, 6 PM $ 0.0000368
+0.35%
$ 36,810 $ 18,316
Mar 11, 5 PM $ 0.0000366
+0.00%
$ 36,621 $ 18,287
Mar 11, 4 PM $ 0.0000351
-3.82%
$ 35,051 $ 16,964
Mar 11, 3 PM $ 0.0000388
+0.00%
$ 38,783 $ 15,797
Mar 11, 2 PM $ 0.0000385
+4.62%
$ 38,469 $ 15,393
Mar 11, 1 PM $ 0.0000381
+14.20%
$ 38,141 $ 14,399
Mar 11, 12 PM $ 0.0000345
-0.37%
$ 34,463 $ 11,613
Mar 11, 11 AM $ 0.0000358
+7.30%
$ 35,786 $ 10,176
Mar 11, 10 AM $ 0.000035
+5.14%
$ 34,974 $ 8,781
Mar 11, 9 AM $ 0.0000336
-7.74%
$ 33,565 $ 7,389
Mar 11, 8 AM $ 0.0000366
+1.00%
$ 36,621 $ 6,767
Mar 11, 7 AM $ 0.0000375
+6.23%
$ 37,524 $ 6,208
Mar 11, 6 AM $ 0.0000335
+3.50%
$ 33,459 $ 5,131
Mar 11, 4 AM $ 0.0000306
+0.00%
$ 30,627 $ 3,888
Mar 11, 3 AM $ 0.0000301
-4.86%
$ 30,055 $ 3,352
Mar 11, 12 AM $ 0.0000311
+0.00%
$ 31,111 $ 28,733
Mar 10, 9 PM $ 0.0000285
-10.54%
$ 28,474 $ 26,303
Mar 10, 8 PM $ 0.0000323
+17.44%
$ 32,314 $ 22,766
Mar 10, 7 PM $ 0.0000274
-0.06%
$ 27,429 $ 20,326
Mar 10, 6 PM $ 0.000027
-7.94%
$ 26,976 $ 19,961
Mar 10, 5 PM $ 0.0000292
-10.20%
$ 29,217 $ 18,742
Mar 10, 4 PM $ 0.0000335
+21.95%
$ 33,492 $ 17,329
Mar 10, 3 PM $ 0.0000266
-6.56%
$ 26,598 $ 14,409
Mar 10, 2 PM $ 0.0000254
-9.43%
$ 25,410 $ 12,988
Mar 10, 1 PM $ 0.0000287
-9.33%
$ 28,691 $ 11,812
Mar 10, 12 PM $ 0.0000317
+6.20%
$ 31,667 $ 10,189
Mar 10, 11 AM $ 0.0000283
+18.37%
$ 28,348 $ 8,964
Mar 10, 10 AM $ 0.0000238
+4.57%
$ 23,765 $ 7,598
Mar 10, 9 AM $ 0.0000219
+3.66%
$ 21,911 $ 6,730
Mar 10, 6 AM $ 0.0000207
+5.95%
$ 20,654 $ 4,604
Mar 10, 5 AM $ 0.0000213
-4.59%
$ 21,264 $ 3,978
Mar 10, 1 AM $ 0.0000209
-0.34%
$ 20,891 $ 2,533
Mar 10, 12 AM $ 0.0000215
+7.70%
$ 21,490 $ 2,308
Mar 9, 11 PM $ 0.0000204
-1.15%
$ 20,363 $ 1,485
Mar 9, 10 PM $ 0.0000197
+0.00%
$ 19,658 $ 1,027
Mar 9, 8 PM $ 0.0000196
+1.20%
$ 19,624 $ 891
Mar 9, 7 PM $ 0.000019
-4.16%
$ 18,998 $ 609
Mar 9, 6 PM $ 0.0000191
+0.00%
$ 19,055 $ 60
Mar 3, 1 AM $ 0.0₅704
+0.00%
$ 7,038 $ 0
Mar 2, 12 PM $ 0.0₅688
+0.00%
$ 6,880 $ 0
Mar 2, 8 AM $ 0.0₅685
+0.00%
$ 6,853 $ 0.01
Mar 2, 6 AM $ 0.0₅691
-0.02%
$ 6,910 $ 0
Feb 28, 6 PM $ 0.0₅678
+0.00%
$ 6,778 $ 436
Feb 28, 11 AM $ 0.0₅668
+0.00%
$ 6,681 $ 426
Feb 28, 10 AM $ 0.0₅701
+0.00%
$ 7,006 $ 327
Feb 28, 9 AM $ 0.0₅734
+9.12%
$ 7,342 $ 220
Feb 21, 12 PM $ 0.0₅719
+0.00%
$ 7,188 $ 268
Feb 21, 7 AM $ 0.0₅708
+0.00%
$ 7,077 $ 193
Feb 21, 4 AM $ 0.0₅716
+0.00%
$ 7,164 $ 41