TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₅705
+0.00%
$ 7,054 $ 134
Feb 17, 5 AM $ 0.0₅73
+0.00%
$ 7,301 $ 269
Feb 15, 8 PM $ 0.0₅72
+0.00%
$ 7,203 $ 924
Feb 15, 6 PM $ 0.0₅741
+0.00%
$ 7,412 $ 764
Feb 15, 12 PM $ 0.0₅791
+0.00%
$ 7,905 $ 458
Feb 11, 5 PM $ 0.0₅714
+0.00%
$ 7,136 $ 388
Feb 11, 12 PM $ 0.0₅727
+0.00%
$ 7,268 $ 223
Feb 11, 4 AM $ 0.0₅715
+0.00%
$ 7,148 $ 132
Feb 9, 2 PM $ 0.0₅769
+0.00%
$ 7,687 $ 258
Feb 7, 10 PM $ 0.0₅769
+0.00%
$ 7,692 $ 153
Feb 7, 2 AM $ 0.0₅743
+0.00%
$ 7,431 $ 556
Feb 6, 2 PM $ 0.0₅759
+0.00%
$ 7,591 $ 366
Feb 5, 10 PM $ 0.0₅766
+0.00%
$ 7,655 $ 543
Jan 31, 3 PM $ 0.0₅912
+0.00%
$ 9,121 $ 984
Jan 31, 12 PM $ 0.0₅891
-5.38%
$ 8,905 $ 569
Jan 27, 9 PM $ 0.00001
+0.00%
$ 10,020 $ 1,261
Jan 26, 1 PM $ 0.0₅899
+2.32%
$ 8,988 $ 627
Jan 26, 1 AM $ 0.0₅91
+0.00%
$ 9,099 $ 418
Jan 25, 1 AM $ 0.0₅944
+0.00%
$ 9,441 $ 2,472
Jan 24, 11 AM $ 0.0₅89
+0.00%
$ 8,895 $ 1,968
Jan 24, 9 AM $ 0.0₅923
+0.00%
$ 9,233 $ 1,853
Jan 24, 2 AM $ 0.0₅949
+0.00%
$ 9,493 $ 2,235
Jan 24, 12 AM $ 0.0₅971
+0.00%
$ 9,712 $ 1,778
Jan 23, 9 PM $ 0.0₅954
+0.00%
$ 9,537 $ 1,059
Jan 23, 5 PM $ 0.0₅953
+0.00%
$ 9,528 $ 622
Jan 23, 3 PM $ 0.0₅923
+0.00%
$ 9,230 $ 168
Jan 19, 1 PM $ 0.0₅181
+0.00%
$ 1,811 $ 1,656
Jan 19, 12 PM $ 0.0₅194
+2.58%
$ 1,809 $ 1,617
Jan 19, 11 AM $ 0.0₅18
-2.04%
$ 1,797 $ 1,420
Jan 19, 10 AM $ 0.0₅182
-0.22%
$ 1,817 $ 1,403
Jan 19, 9 AM $ 0.0₅192
+4.86%
$ 1,919 $ 1,343
Jan 19, 8 AM $ 0.0₅187
+0.77%
$ 1,865 $ 1,248
Jan 19, 7 AM $ 0.0₅188
+0.00%
$ -- $ 1,164
Jan 19, 5 AM $ 0.0₅197
-5.04%
$ 1,968 $ 1,099
Jan 19, 4 AM $ 0.0₅183
+0.81%
$ 1,827 $ 881
Jan 19, 3 AM $ 0.0₅194
+3.08%
$ 2,053 $ 785
Jan 19, 2 AM $ 0.0₅182
-8.71%
$ 1,823 $ 3,743
Jan 19, 12 AM $ 0.0₅188
+2.99%
$ 1,884 $ 3,703
Jan 18, 11 PM $ 0.0₅183
-1.27%
$ 1,831 $ 3,556
Jan 18, 10 PM $ 0.0₅192
+1.13%
$ 1,923 $ 3,459
Jan 18, 9 PM $ 0.0₅194
+2.54%
$ 1,944 $ 3,445
Jan 18, 8 PM $ 0.0₅212
+11.48%
$ 2,115 $ 3,275
Jan 18, 7 PM $ 0.0₅192
+0.43%
$ 1,921 $ 3,127
Jan 18, 6 PM $ 0.0₅208
+9.36%
$ 2,083 $ 3,089
Jan 18, 5 PM $ 0.0₅189
+0.28%
$ 1,893 $ 2,986
Jan 18, 4 PM $ 0.0₅194
-8.60%
$ 1,944 $ 2,787
Jan 18, 3 PM $ 0.0₅185
-2.14%
$ 1,848 $ 2,386
Jan 18, 2 PM $ 0.0₅182
-6.43%
$ 1,821 $ 2,211
Jan 18, 1 PM $ 0.0₅183
-0.53%
$ 1,889 $ 2,024
Jan 18, 12 PM $ 0.0₅188
-0.80%
$ 1,882 $ 2,007