TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₅183
+0.39%
$ 1,828 $ 1,880
Jan 18, 10 AM $ 0.0₅186
-0.20%
$ 1,858 $ 1,704
Jan 18, 9 AM $ 0.0₅184
-4.30%
$ 1,844 $ 1,700
Jan 18, 8 AM $ 0.0₅197
+7.08%
$ 1,966 $ 1,534
Jan 18, 7 AM $ 0.0₅191
-1.25%
$ 1,910 $ 1,422
Jan 18, 6 AM $ 0.0₅184
+0.05%
$ 1,843 $ 1,348
Jan 18, 5 AM $ 0.0₅186
-1.94%
$ 1,864 $ 1,279
Jan 18, 4 AM $ 0.0₅185
-1.67%
$ 1,853 $ 1,233
Jan 18, 3 AM $ 0.0₅195
-1.54%
$ 1,953 $ 1,098
Jan 18, 2 AM $ 0.0₅195
+3.86%
$ 1,949 $ 4,395
Jan 18, 1 AM $ 0.0₅186
-0.84%
$ 1,855 $ 4,323
Jan 18, 12 AM $ 0.0₅199
+0.00%
$ 1,986 $ 4,123
Jan 17, 10 PM $ 0.0₅187
-3.65%
$ 1,875 $ 3,982
Jan 17, 9 PM $ 0.0₅206
+3.61%
$ 2,055 $ 3,889
Jan 17, 8 PM $ 0.0₅187
-0.90%
$ 1,871 $ 3,536
Jan 17, 7 PM $ 0.0₅195
+3.88%
$ 1,950 $ 3,508
Jan 17, 6 PM $ 0.0₅19
+3.52%
$ 1,898 $ 3,451
Jan 17, 5 PM $ 0.0₅204
+9.84%
$ 2,042 $ 2,968
Jan 17, 4 PM $ 0.0₅189
-8.27%
$ 1,887 $ 2,920
Jan 17, 3 PM $ 0.0₅183
+1.74%
$ 1,831 $ 2,703
Jan 17, 2 PM $ 0.0₅197
+0.00%
$ 1,966 $ 2,491
Jan 17, 1 PM $ 0.0₅208
+15.59%
$ 2,079 $ 2,365
Jan 17, 12 PM $ 0.0₅184
-0.62%
$ 1,843 $ 2,253
Jan 17, 11 AM $ 0.0₅19
-0.39%
$ 1,901 $ 2,150
Jan 17, 10 AM $ 0.0₅18
-2.71%
$ 1,800 $ 1,991
Jan 17, 9 AM $ 0.0₅179
-5.76%
$ 1,789 $ 1,950
Jan 17, 8 AM $ 0.0₅181
+2.35%
$ 1,813 $ 1,844
Jan 17, 7 AM $ 0.0₅201
+3.48%
$ 2,011 $ 1,457
Jan 17, 6 AM $ 0.0₅187
-3.15%
$ 1,869 $ 1,267
Jan 17, 5 AM $ 0.0₅179
-7.53%
$ 1,792 $ 1,126
Jan 17, 4 AM $ 0.0₅178
-0.19%
$ 1,783 $ 1,040
Jan 17, 3 AM $ 0.0₅182
+1.84%
$ 1,821 $ 985
Jan 17, 2 AM $ 0.0₅189
+2.04%
$ 1,894 $ 3,522
Jan 17, 1 AM $ 0.0₅179
-0.13%
$ 1,790 $ 3,398
Jan 17, 12 AM $ 0.0₅188
+4.38%
$ 1,884 $ 3,327
Jan 16, 11 PM $ 0.0₅198
+10.60%
$ 1,977 $ 3,220
Jan 16, 10 PM $ 0.0₅183
+0.00%
$ 1,830 $ 3,147
Jan 16, 8 PM $ 0.0₅19
+6.48%
$ 1,899 $ 3,108
Jan 16, 7 PM $ 0.0₅184
-3.31%
$ 1,842 $ 3,043
Jan 16, 6 PM $ 0.0₅205
+16.02%
$ 2,053 $ 2,917
Jan 16, 5 PM $ 0.0₅194
+5.34%
$ 1,935 $ 2,619
Jan 16, 4 PM $ 0.0₅18
-9.27%
$ 1,795 $ 2,483
Jan 16, 3 PM $ 0.0₅196
+10.27%
$ 1,964 $ 2,271
Jan 16, 2 PM $ 0.0₅184
+4.50%
$ 1,845 $ 2,194
Jan 16, 1 PM $ 0.0₅175
+1.87%
$ 1,747 $ 2,090
Jan 16, 12 PM $ 0.0₅179
+0.59%
$ 1,790 $ 1,925
Jan 16, 11 AM $ 0.0₅175
+1.90%
$ 1,753 $ 1,774
Jan 16, 10 AM $ 0.0₅186
+9.81%
$ 1,863 $ 1,711
Jan 16, 9 AM $ 0.0₅17
+0.50%
$ 1,703 $ 1,644
Jan 16, 8 AM $ 0.0₅178
+0.97%
$ 1,776 $ 1,414