TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₅142
+2.93%
$ 1,418 $ 15,047
Jan 11, 10 PM $ 0.0₅143
-0.10%
$ 1,432 $ 14,977
Jan 11, 9 PM $ 0.0₅131
-3.72%
$ 1,314 $ 15,017
Jan 11, 8 PM $ 0.0₅146
+10.53%
$ 1,457 $ 15,221
Jan 11, 7 PM $ 0.0₅141
-0.11%
$ 1,413 $ 15,135
Jan 11, 6 PM $ 0.0₅131
-4.56%
$ 1,309 $ 14,940
Jan 11, 5 PM $ 0.0₅131
-6.52%
$ 1,305 $ 14,763
Jan 11, 4 PM $ 0.0₅131
-3.49%
$ 1,307 $ 14,658
Jan 11, 3 PM $ 0.0₅14
+7.16%
$ 1,400 $ 14,526
Jan 11, 2 PM $ 0.0₅133
-8.98%
$ 1,333 $ 14,302
Jan 11, 1 PM $ 0.0₅138
-11.27%
$ 1,380 $ 14,337
Jan 11, 12 PM $ 0.0₅135
-3.77%
$ 1,355 $ 14,194
Jan 11, 11 AM $ 0.0₅138
-10.20%
$ 1,379 $ 14,171
Jan 11, 10 AM $ 0.0₅163
+22.62%
$ 1,628 $ 13,985
Jan 11, 9 AM $ 0.0₅143
-0.47%
$ 1,426 $ 13,820
Jan 11, 8 AM $ 0.0₅144
-1.41%
$ 1,443 $ 13,783
Jan 11, 7 AM $ 0.0₅139
-0.59%
$ 1,389 $ 13,757
Jan 11, 6 AM $ 0.0₅141
+4.76%
$ 1,435 $ 13,578
Jan 11, 5 AM $ 0.0₅132
-15.11%
$ 1,321 $ 13,425
Jan 11, 4 AM $ 0.0₅156
+10.70%
$ 1,558 $ 13,557
Jan 11, 3 AM $ 0.0₅14
-5.03%
$ 1,396 $ 13,316
Jan 11, 2 AM $ 0.0₅143
+7.35%
$ 1,434 $ 13,259
Jan 11, 1 AM $ 0.0₅135
-7.85%
$ 1,353 $ 13,215
Jan 11, 12 AM $ 0.0₅133
-1.97%
$ 1,333 $ 13,020
Jan 10, 11 PM $ 0.0₅143
+8.56%
$ 1,428 $ 12,661
Jan 10, 10 PM $ 0.0₅133
+0.79%
$ 1,328 $ 12,612
Jan 10, 9 PM $ 0.0₅143
+2.08%
$ 1,429 $ 12,455
Jan 10, 8 PM $ 0.0₅131
-10.10%
$ 1,310 $ 12,268
Jan 10, 7 PM $ 0.0₅133
-1.15%
$ 1,332 $ 12,148
Jan 10, 6 PM $ 0.0₅142
+4.27%
$ 1,421 $ 12,074
Jan 10, 5 PM $ 0.0₅134
-9.79%
$ 1,342 $ 12,056
Jan 10, 4 PM $ 0.0₅135
+1.60%
$ 1,347 $ 11,946
Jan 10, 3 PM $ 0.0₅145
-2.57%
$ 1,452 $ 11,825
Jan 10, 2 PM $ 0.0₅136
+4.24%
$ 1,359 $ 11,493
Jan 10, 1 PM $ 0.0₅132
-3.56%
$ 1,315 $ 11,474
Jan 10, 12 PM $ 0.0₅143
-3.86%
$ 1,425 $ 11,371
Jan 10, 11 AM $ 0.0₅143
+4.42%
$ 1,427 $ 11,092
Jan 10, 10 AM $ 0.0₅141
+6.09%
$ 1,407 $ 11,077
Jan 10, 9 AM $ 0.0₅131
+0.31%
$ 1,308 $ 11,162
Jan 10, 8 AM $ 0.0₅141
+1.97%
$ 1,410 $ 10,915
Jan 10, 7 AM $ 0.0₅141
+0.10%
$ 1,407 $ 10,894
Jan 10, 6 AM $ 0.0₅137
-1.72%
$ 1,369 $ 10,568
Jan 10, 5 AM $ 0.0₅144
-8.38%
$ 1,436 $ 10,524
Jan 10, 4 AM $ 0.0₅137
-1.66%
$ 1,366 $ 10,285
Jan 10, 3 AM $ 0.0₅133
-1.78%
$ 1,328 $ 10,305
Jan 10, 2 AM $ 0.0₅132
-16.10%
$ 1,319 $ 10,191
Jan 10, 1 AM $ 0.0₅148
+0.27%
$ 1,483 $ 10,129
Jan 10, 12 AM $ 0.0₅143
+7.91%
$ 1,427 $ 10,195
Jan 9, 11 PM $ 0.0₅142
-6.88%
$ 1,415 $ 9,936
Jan 9, 10 PM $ 0.0₅14
-3.93%
$ 1,397 $ 9,861