TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₅113
-11.29%
$ 1,129 $ 4,081
Jan 7, 6 PM $ 0.0₅113
-1.35%
$ 1,131 $ 4,017
Jan 7, 5 PM $ 0.0₅116
-6.86%
$ 1,161 $ 4,047
Jan 7, 4 PM $ 0.0₅122
+5.75%
$ 1,225 $ 4,061
Jan 7, 3 PM $ 0.0₅12
+0.00%
$ 1,205 $ 4,100
Jan 7, 2 PM $ 0.0₅116
-9.26%
$ 1,159 $ 4,255
Jan 7, 1 PM $ 0.0₅125
+7.80%
$ 1,253 $ 4,126
Jan 7, 12 PM $ 0.0₅124
+5.06%
$ 1,236 $ 4,098
Jan 7, 11 AM $ 0.0₅123
-4.91%
$ 1,234 $ 4,176
Jan 7, 10 AM $ 0.0₅121
+1.10%
$ 1,208 $ 4,033
Jan 7, 9 AM $ 0.0₅118
+1.06%
$ 1,179 $ 3,946
Jan 7, 8 AM $ 0.0₅117
-12.76%
$ 1,167 $ 3,863
Jan 7, 7 AM $ 0.0₅129
+10.66%
$ 1,287 $ 3,726
Jan 7, 6 AM $ 0.0₅124
-3.56%
$ 1,243 $ 3,767
Jan 7, 5 AM $ 0.0₅122
-1.60%
$ 1,217 $ 3,694
Jan 7, 4 AM $ 0.0₅122
+4.06%
$ 1,173 $ 3,721
Jan 7, 3 AM $ 0.0₅124
+6.69%
$ 1,245 $ 3,819
Jan 7, 2 AM $ 0.0₅118
-12.42%
$ 1,179 $ 3,890
Jan 7, 1 AM $ 0.0₅125
+6.41%
$ 1,250 $ 3,655
Jan 7, 12 AM $ 0.0₅118
-3.79%
$ 1,185 $ 3,730
Jan 6, 11 PM $ 0.0₅118
-0.61%
$ 1,176 $ 3,785
Jan 6, 10 PM $ 0.0₅121
+1.52%
$ 1,211 $ 3,688
Jan 6, 9 PM $ 0.0₅135
+8.04%
$ 1,346 $ 3,660
Jan 6, 7 PM $ 0.0₅137
+13.16%
$ 1,367 $ 3,663
Jan 6, 6 PM $ 0.0₅124
-7.89%
$ 1,237 $ 3,502
Jan 6, 5 PM $ 0.0₅126
-4.94%
$ 1,259 $ 3,449
Jan 6, 4 PM $ 0.0₅123
-5.07%
$ 1,226 $ 3,380
Jan 6, 3 PM $ 0.0₅126
-5.48%
$ 1,262 $ 3,312
Jan 6, 2 PM $ 0.0₅133
+7.26%
$ 1,334 $ 3,281
Jan 6, 1 PM $ 0.0₅13
-4.93%
$ 1,303 $ 3,167
Jan 6, 12 PM $ 0.0₅139
+2.25%
$ 1,388 $ 3,150
Jan 6, 11 AM $ 0.0₅128
-11.33%
$ 1,281 $ 3,029
Jan 6, 10 AM $ 0.0₅161
+0.00%
$ 1,613 $ 2,986
Jan 6, 9 AM $ 0.0₅155
+13.02%
$ 1,548 $ 2,913
Jan 6, 8 AM $ 0.0₅144
+14.92%
$ 1,443 $ 2,847
Jan 6, 7 AM $ 0.0₅127
-10.60%
$ 1,268 $ 2,721
Jan 6, 6 AM $ 0.0₅143
+10.94%
$ 1,435 $ 2,583
Jan 6, 5 AM $ 0.0₅129
-3.64%
$ 1,289 $ 2,567
Jan 6, 4 AM $ 0.0₅136
+0.97%
$ 1,358 $ 2,498
Jan 6, 3 AM $ 0.0₅145
+10.56%
$ 1,449 $ 2,385
Jan 6, 2 AM $ 0.0₅138
+6.06%
$ 1,381 $ 2,267
Jan 6, 1 AM $ 0.0₅134
+2.45%
$ 1,342 $ 2,159
Jan 6, 12 AM $ 0.0₅134
-10.92%
$ 1,337 $ 2,071
Jan 5, 11 PM $ 0.0₅133
-0.50%
$ 1,327 $ 1,830
Jan 5, 10 PM $ 0.0₅14
+2.43%
$ 1,396 $ 1,757
Jan 5, 9 PM $ 0.0₅133
-5.35%
$ 1,335 $ 1,623
Jan 5, 8 PM $ 0.0₅138
+3.63%
$ 1,383 $ 1,513
Jan 5, 7 PM $ 0.0₅136
+1.94%
$ 1,362 $ 1,432
Jan 5, 6 PM $ 0.0₅131
-0.63%
$ 1,314 $ 1,291
Jan 5, 5 PM $ 0.0₅139
+0.00%
$ 1,390 $ 1,263