JSC Coin Historical Data

JSC
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0000771
+100.53%
$ -- $ 4
Sep 2021 $ 0.0000785
+109.58%
$ -- $ 15
Aug 2021 $ 0.0000309
-4.06%
$ -- $ 12
Jul 2021 $ 0.0000176
-94.72%
$ -- $ 34
Jun 2021 $ 0.0000448
-66.72%
$ -- $ 44
May 2021 $ 0.000139
-76.15%
$ -- $ 14
Apr 2021 $ 0.000564
-5.21%
$ -- $ 48
Mar 2021 $ 0.000593
+21.17%
$ -- $ 18
Feb 2021 $ 0.0000429
-94.59%
$ -- $ 22
Jan 2021 $ 0.000342
-6.41%
$ -- $ 21
Dec 2020 $ 0.000355
+114.97%
$ -- $ 9
Nov 2020 $ 0.000133
-18.06%
$ -- $ 11
Oct 2020 $ 0.00013
-49.77%
$ -- $ 4
Feb 2020 $ 0.00913
+341.33%
$ -- $ 20,502
Jan 2020 $ 0.00207
-53.58%
$ -- $ 12,050
Download