JSC Coin Historical Data

JSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0000441
-2.65%
$ -- $ 0
Feb 20, 2021 $ 0.000555
-0.33%
$ -- $ 10
Feb 19, 2021 $ 0.000557
+7.55%
$ -- $ 12
Feb 17, 2021 $ 0.000798
+1.46%
$ -- $ 0.1
Feb 16, 2021 $ 0.000788
-0.51%
$ -- $ 0.1
Jan 30, 2021 $ 0.000342
-0.92%
$ -- $ 1
Jan 21, 2021 $ 0.000346
-3.07%
$ -- $ 7
Jan 20, 2021 $ 0.000358
-0.45%
$ -- $ 7
Jan 19, 2021 $ 0.00036
-1.48%
$ -- $ 7
Dec 9, 2020 $ 0.000355
-2.38%
$ -- $ 0
Dec 8, 2020 $ 0.000366
-5.86%
$ -- $ 0
Dec 5, 2020 $ 0.000156
+1.20%
$ -- $ 3
Dec 4, 2020 $ 0.000154
-7.51%
$ -- $ 3
Dec 3, 2020 $ 0.000166
+0.63%
$ -- $ 3
Nov 26, 2020 $ 0.000133
-10.72%
$ -- $ 4
Nov 25, 2020 $ 0.000149
-68.44%
$ -- $ 5
Nov 24, 2020 $ 0.000471
-1.08%
$ -- $ 0
Nov 14, 2020 $ 0.000159
-2.76%
$ -- $ 1
Nov 13, 2020 $ 0.000163
+0.80%
$ -- $ 1
Oct 25, 2020 $ 0.00013
-1.31%
$ -- $ 0
Oct 24, 2020 $ 0.000132
-48.66%
$ -- $ 0
Oct 23, 2020 $ 0.000257
-0.88%
$ -- $ 4
Feb 13, 2020 $ 0.00913
+49.17%
$ -- $ 11,992
Feb 12, 2020 $ 0.00613
+104.95%
$ -- $ 7,921
Feb 11, 2020 $ 0.00299
+24.77%
$ -- $ 27
Feb 10, 2020 $ 0.0024
-3.80%
$ -- $ 44
Feb 9, 2020 $ 0.00249
-12.10%
$ -- $ 168
Feb 8, 2020 $ 0.00284
-9.69%
$ -- $ 15
Feb 7, 2020 $ 0.00314
+88.25%
$ -- $ 64
Feb 6, 2020 $ 0.00167
-8.25%
$ -- $ 13
Feb 5, 2020 $ 0.00182
-13.55%
$ -- $ 123
Feb 4, 2020 $ 0.0021
-16.50%
$ -- $ 43
Feb 3, 2020 $ 0.00195
-8.65%
$ -- $ 60
Feb 2, 2020 $ 0.00213
+2.39%
$ -- $ 26
Feb 1, 2020 $ 0.00209
+0.74%
$ -- $ 6
Jan 31, 2020 $ 0.00207
+0.37%
$ -- $ 5
Jan 30, 2020 $ 0.00206
+3.73%
$ -- $ 133
Jan 29, 2020 $ 0.00199
+1.29%
$ -- $ 222
Jan 28, 2020 $ 0.00196
+21.67%
$ -- $ 290
Jan 27, 2020 $ 0.00161
-46.95%
$ -- $ 918
Jan 26, 2020 $ 0.00304
+1.29%
$ -- $ 170
Jan 25, 2020 $ 0.003
-12.15%
$ -- $ 958
Jan 24, 2020 $ 0.00342
+16.42%
$ -- $ 108
Jan 23, 2020 $ 0.00294
-10.51%
$ -- $ 334
Jan 22, 2020 $ 0.00328
+5.72%
$ -- $ 215
Jan 21, 2020 $ 0.0031
-29.00%
$ -- $ 328
Jan 20, 2020 $ 0.00437
+27.29%
$ -- $ 400
Jan 19, 2020 $ 0.00343
+4.70%
$ -- $ 1,066
Jan 18, 2020 $ 0.00328
-24.92%
$ -- $ 19
Jan 17, 2020 $ 0.00437
+4.52%
$ -- $ 3,125