JSC Coin Historical Data

JSC
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0000771
-0.80%
$ -- $ 1
Oct 19, 2021 $ 0.0000775
+1.94%
$ -- $ 1
Oct 16, 2021 $ 0.0000386
-0.22%
$ -- $ 2
Oct 15, 2021 $ 0.0000387
+0.67%
$ -- $ 2
Sep 5, 2021 $ 0.0000785
+1.02%
$ -- $ 0
Sep 4, 2021 $ 0.0000777
+0.35%
$ -- $ 0
Sep 3, 2021 $ 0.0000381
+0.35%
$ -- $ 7
Sep 2, 2021 $ 0.0000379
+1.20%
$ -- $ 7
Aug 26, 2021 $ 0.0000309
-4.44%
$ -- $ 0
Aug 25, 2021 $ 0.0000323
+0.67%
$ -- $ 0
Aug 20, 2021 $ 0.0000965
+0.95%
$ -- $ 0.1
Aug 19, 2021 $ 0.0000953
+6.40%
$ -- $ 0.1
Aug 12, 2021 $ 0.0000925
-2.43%
$ -- $ 0
Aug 11, 2021 $ 0.0000949
+195.01%
$ -- $ 11
Jul 20, 2021 $ 0.0000176
-3.70%
$ -- $ 0
Jul 19, 2021 $ 0.0000183
-67.89%
$ -- $ 0
Jul 18, 2021 $ 0.0000569
+191.06%
$ -- $ 33
Jul 10, 2021 $ 0.000333
-1.07%
$ -- $ 0
Jul 9, 2021 $ 0.000336
+1.06%
$ -- $ 0
Jun 19, 2021 $ 0.0000448
+0.53%
$ -- $ 1
Jun 18, 2021 $ 0.0000446
-4.11%
$ -- $ 1
Jun 11, 2021 $ 0.0000247
+0.14%
$ -- $ 17
Jun 10, 2021 $ 0.0000248
-51.35%
$ -- $ 20
Jun 3, 2021 $ 0.000142
+4.53%
$ -- $ 3
Jun 2, 2021 $ 0.000136
+0.69%
$ -- $ 3
May 27, 2021 $ 0.000139
-3.25%
$ -- $ 0
May 26, 2021 $ 0.000143
+4.99%
$ -- $ 0
May 18, 2021 $ 0.000173
-15.79%
$ -- $ 0
May 17, 2021 $ 0.000206
-54.36%
$ -- $ 0
May 11, 2021 $ 0.00269
-0.11%
$ -- $ 4
May 10, 2021 $ 0.00269
-4.02%
$ -- $ 4
May 4, 2021 $ 0.000546
-5.60%
$ -- $ 2
May 3, 2021 $ 0.000579
-0.68%
$ -- $ 2
Apr 19, 2021 $ 0.000564
-1.15%
$ -- $ 1
Apr 18, 2021 $ 0.000571
+2.17%
$ -- $ 1
Apr 17, 2021 $ 0.000612
-1.47%
$ -- $ 7
Apr 16, 2021 $ 0.000622
-25.63%
$ -- $ 7
Apr 15, 2021 $ 0.000836
+2.72%
$ -- $ 1
Apr 14, 2021 $ 0.000654
+2.19%
$ -- $ 3
Apr 13, 2021 $ 0.00064
+1.21%
$ -- $ 3
Apr 10, 2021 $ 0.000613
+4.34%
$ -- $ 7
Apr 9, 2021 $ 0.000588
+0.02%
$ -- $ 7
Apr 7, 2021 $ 0.000586
-0.27%
$ -- $ 5
Apr 6, 2021 $ 0.000588
-1.26%
$ -- $ 5
Mar 30, 2021 $ 0.000593
+2.54%
$ -- $ 1
Mar 29, 2021 $ 0.000578
-0.55%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 3, 2021 $ 0.000493
+1.61%
$ -- $ 8
Mar 2, 2021 $ 0.000485
-0.91%
$ -- $ 8
Feb 28, 2021 $ 0.0000429
-2.52%
$ -- $ 0
Download